ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fantom TokenFTM
US$ 0,6568
-0,0358
(
-5,17%
)
Info
Rang Rang 45
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,6568
Échange
KRKN
Demande
US$ 0,6569
Heure dernière transaction
23:21:11
Volume (24h)
$ 33 743 132
Dernière taille de transaction
2,22
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,6568
Capitalisation boursière diluée
US$ 2 085 340 000
Date de Genèse
15/6/2018
Plage de jours 0,644-0,695
Plage de 52 semaines 0,188-1,23
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6569Binance36376103/cdn/crypto/logos/exchanges/BINA.png$ 24 283 291,251730416977FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT70.2633962547Récemment
0.6569OKX3502670.30308/cdn/crypto/logos/exchanges/OKEX.png$ 2 337 641,061730416976FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT6.76569206589Récemment
0.65638Kucoin2422411.8922/cdn/crypto/logos/exchanges/KUCN.png$ 1 624 065,621730416511FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT3https://trade.kucoin.com/FTM-USDT4.679085241048 minutes il y a
0.6568LBank2264453/cdn/crypto/logos/exchanges/LBNK.png$ 1 522 623,241730416975FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT4https://www.lbank.info/exchange/ftm/usdt4.37397481636Récemment
0.6574Tidex1794570.56738/cdn/crypto/logos/exchanges/TIDE.png$ 1 197 718,521730416965FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT5https://tidex.com/exchange/FTM/USDT3.46635874884Récemment
0.6568Kraken1794432.24595/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 178 929,011730416942FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD6https://trade.kraken.com/markets/kraken/FTM/USD3.46609156978Récemment
0.60341Bitvavo1029084.47559/cdn/crypto/logos/exchanges/BITV.png€ 630 689,831730416978FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR7https://account.bitvavo.com/markets/FTM-EUR1.98776021412Récemment
9.31E-6Binance597150/cdn/crypto/logos/exchanges/BINA.pngBTC 5,591730416969FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC8https://www.binance.com/en/trade/FTM_BTC1.15344370653Récemment
0.6566Gate.io496709.91/cdn/crypto/logos/exchanges/GATE.png$ 331 336,491730416444FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT0.9594355181479 minutes il y a
0.65584Crypto.com269094/cdn/crypto/logos/exchanges/CRTO.png$ 180 668,451730416922FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT10https://crypto.com/exchange/trade/FTM_USDT0.519776908257Récemment
0.65721LATOKEN220028.7/cdn/crypto/logos/exchanges/LATK.png$ 146 927,921730416902FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT11https://exchange.latoken.com/exchange/FTM-USDT0.425003297784Récemment
9.31E-6Tidex195759.970506/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,831730416904FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC12https://tidex.com/exchange/FTM/BTC0.378126276432Récemment
0.0002606Binance188905.9/cdn/crypto/logos/exchanges/BINA.pngETH 48,681730416889FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH13https://www.binance.com/en/trade/FTM_ETH0.36488708278Récemment
0.0002606Tidex150639.001301/cdn/crypto/logos/exchanges/TIDE.pngETH 38,781730416952FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.290971461122Récemment
0.647HTX106796.452237/cdn/crypto/logos/exchanges/HUOB.png$ 72 615,111730400159FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT15https://www.huobi.com/en-us/exchange/ftm_usdt0.2062860181085 heures il y a
0.6038Binance104679/cdn/crypto/logos/exchanges/BINA.png€ 63 791,341730416954FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR16https://www.binance.com/en/trade/FTM_EUR0.202195987199Récemment
0.65664Bitfinex66425.8961413/cdn/crypto/logos/exchanges/BFNX.pngUS$ 44 550,801730416977FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD17https://www.bitfinex.com/t/FTM:USD0.128307011396Récemment
0.65548Crypto.com62670/cdn/crypto/logos/exchanges/CRTO.pngUS$ 41 724,221730415257FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD18https://crypto.com/exchange/trade/FTM_USD0.12105219306429 minutes il y a
0.60192Bitstamp54748.7990102/cdn/crypto/logos/exchanges/BSTP.png€ 33 477,231730416978FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR19https://www.bitstamp.net/markets/ftm/eur0.105751750244Récemment
0.65404Bitstamp35190.723456/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23 315,831730416978FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD20https://www.bitstamp.net/markets/ftm/usd0.0679737394266Récemment
9.3E-6Kucoin15954.3689/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1488271730416630FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.03081715883686 minutes il y a
0.0002608Kucoin11118.4813/cdn/crypto/logos/exchanges/KUCN.pngETH 2,861730416640FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.02147624932046 minutes il y a
0.7041Gemini10199.499436/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 245,321730317062FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD23https://gemini.com/?symbol=FTMUSD0.01970116123961 jour il y a
0.00026067Gate.io1108.92/cdn/crypto/logos/exchanges/GATE.pngETH 0,2844651730416445FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.002141969011229 minutes il y a
0.684CEX.IO87/cdn/crypto/logos/exchanges/CXIO.pngUS$ 59,511730356708FTM/USDhttps://cex.io/ftm-usdUSD25https://cex.io/ftm-usd0.00016804756337317 heures il y a
8.97E-6HitBTC65/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0006131730416615FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC26https://hitbtc.com/FTM-to-BTC0.0001255527772336 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730332921FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC29https://www.digifinex.com/en-ww/trade/BTC/FTM023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC30https://crypto.com/exchange/trade/FTM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH33https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC34https://www.southxchange.com/Market/Book/FTM/BTC0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730416608FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT35https://www.bibox.com/en/exchange/basic/FTM_USDT06 minutes il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730332930FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC023 heures il y a
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730332930FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH37https://www.bibox.com/en/exchange/basic/FTM_ETH023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH39https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 heures il y a
0.693601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920FTM/USDhttps://hitbtc.com/FTM-to-USDUSD40https://hitbtc.com/FTM-to-USD023 heures il y a
0.00029573HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730412808FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH41https://hitbtc.com/FTM-to-ETH01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 heures il y a
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 heures il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730332936FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.6873-0.0305-4.437654590430.58610.72871768418.55305CX
40.64870.00811.248651148450.58610.79652364754.47139CX
120.29920.3576119.5187165780.29080.79652250119.19127CX
260.7132-0.0564-7.908020190690.26030.96461918014.74484CX
520.244040.41276169.1362071790.1881.232556601.02047CX
1562.65-1.9932-75.21509433960.125013.371878922.83075CX
2600.011916980.644883025411.463474810.001926283.547731173.731CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005

Dernières Valeurs Consultées