ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fantom TokenFTM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,3409
-0,003
(
-0,87%
)
Info
Rang Rang 52
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3403
Échange
CAPI
Demande
US$ 0,3411
Heure dernière transaction
01:46:54
Volume (24h)
$ 156 443
Dernière taille de transaction
57,21
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,3409
Capitalisation boursière diluée
US$ 1 082 357 500
Date de Genèse
15/6/2018
Plage de jours 0,3353-0,3439
Plage de 52 semaines 0,20111-1,48
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3162Gemini17607.701596/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 590,171752191052FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD1https://gemini.com/?symbol=FTMUSD40.67452650482 heures il y a
0.3702Bitstamp17576.5428231/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5 961,351752199348FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD2https://www.bitstamp.net/markets/ftm/usd40.6025484373Récemment
0.28818Bitstamp8105.01573721/cdn/crypto/logos/exchanges/BSTP.png€ 2 342,471752199377FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR3https://www.bitstamp.net/markets/ftm/eur18.722925058Récemment
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT4https://www.bibox.com/en/exchange/basic/FTM_USDT02 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC5https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH6https://exchange.latoken.com/exchange/FTM-ETH0-
0.46698LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT7https://exchange.latoken.com/exchange/FTM-USDT02 heures il y a
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH8https://www.bibox.com/en/exchange/basic/FTM_ETH02 heures il y a
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752192128FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT9https://www.huobi.com/en-us/exchange/ftm_usdt02 heures il y a
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT10https://tidex.com/exchange/FTM/USDT04 moiss il y a
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752192128FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT11https://www.okx.com/trade-spot/FTM-USDT02 heures il y a
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752192133FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT12https://www.lbank.info/exchange/ftm/usdt02 heures il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC13https://www.bibox.com/en/exchange/basic/FTM_BTC02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC14https://crypto.com/exchange/trade/FTM_BTC0-
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH15https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787002 heures il y a
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT16https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787002 heures il y a
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH17https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787002 heures il y a
0.67746Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752192121FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR18https://account.bitvavo.com/markets/FTM-EUR02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT19https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH20https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT21https://crypto.com/exchange/trade/FTM_USDT0-
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH22https://tidex.com/exchange/FTM/ETH04 moiss il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD23https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752192121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC24https://www.digifinex.com/en-ww/trade/BTC/FTM02 heures il y a
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752192128FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT25https://trade.kucoin.com/FTM-USDT02 heures il y a
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752192126FTM/USDhttps://cex.io/ftm-usdUSD26https://cex.io/ftm-usd02 heures il y a
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752192150FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC27https://www.binance.com/en/trade/FTM_BTC02 heures il y a
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752192136FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT28https://www.binance.com/en/trade/FTM_USDT02 heures il y a
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752192136FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH29https://www.binance.com/en/trade/FTM_ETH02 heures il y a
0.5695Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001752192128FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD30https://trade.kraken.com/markets/kraken/FTM/USD02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752192125FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD33https://www.bitfinex.com/t/FTM:USD02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT34https://poloniex.com/exchange#USDT_FTM0-
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752192136FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR35https://www.binance.com/en/trade/FTM_EUR02 heures il y a
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD36https://hitbtc.com/FTM-to-USD02 heures il y a
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC37https://trade.kucoin.com/FTM-BTC02 heures il y a
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH38https://trade.kucoin.com/FTM-ETH02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD39https://bittrex.com/Market/Index?MarketName=USD-FTM0-
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752192128FTM/USDhttps://gate.io/trade/FTM_USDUSD40https://gate.io/trade/FTM_USD02 heures il y a
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128FTM/ETHhttps://gate.io/trade/FTM_ETHETH41https://gate.io/trade/FTM_ETH02 heures il y a
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192121FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC42https://hitbtc.com/FTM-to-BTC02 heures il y a
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192121FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH43https://hitbtc.com/FTM-to-ETH02 heures il y a
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128FTM/USDThttps://gate.io/trade/FTM_USDTUSDT44https://gate.io/trade/FTM_USDT02 heures il y a
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC45https://tidex.com/exchange/FTM/BTC04 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.33180.00912.742616033760.29870.3702129042.679638CX
40.36115-0.02025-5.60708846740.201110.38003143485.508974CX
120.4705-0.1296-27.54516471840.201110.6201233864.728002CX
260.7059-0.365-51.70704065730.201110.98861098584.236CX
520.4699-0.129-27.45264949990.201111.481831563.2609CX
1560.266840.0740627.75445960130.125011.481939318.61487CX
2600.010404380.330495623176.504702830.009406783.525174983.0821CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.34390.02196.800.3220.37020.3128460423
17521050000.3220.01846.060.30360.3220.300245985
17520186000.3036-0.0036-1.170.30720.30820.298719612
17519322000.3072-0.0039-1.250.31110.31780.304765197
17518458000.31110.00220.710.30890.3170.299669651
17517594000.3089-0.0027-0.870.31160.31420.303595740
17516730000.3116-0.0202-6.090.33180.3330.3018146688
17515866000.33180.0061.840.32580.34260.3237100444
17515002000.32580.02699.000.29890.33220.2928164957
17514138000.2989-0.0173-5.470.31620.31620.2971147586
17513274000.3162-0.0135-4.090.33690.33690.314265822
17512410000.32970.01745.570.31230.33730.310329568
17511546000.31230.00230.740.310.320.30886060
17510682000.310.00772.550.30260.37350.300643024
17509818000.3023-0.0089-2.860.31150.32310.2988306511
17508954000.3112-0.0368-10.570.35050.35330.31252177
17508090000.3480.028018.750.320140.3480.3199930722
17507226000.319990.0785332.520.241460.319990.24146156894
17506362000.24146-0.01484-5.790.2540.281850.2314124047
17505498000.2563-0.01714-6.270.273440.277880.2511676688
17504634000.27344-0.04654-14.540.319980.319980.2658847457
17503770000.31998-0.00102-0.320.3210.329640.28775106457
17502906000.321-0.00122-0.380.322220.328340.2686198534
17502042000.32222-0.02142-6.230.343640.344650.201111128883
17501178000.343640.015134.610.328510.355340.3285153916
17500314000.32851-0.00854-2.530.337050.337050.328514109
17499450000.337050.012653.900.331520.347790.3315212015
17498586000.3244-0.03899-10.730.361150.380030.3215858414
17497722000.36339-0.01461-3.870.380.380.361019064
17496858000.378-0.04072-9.720.413680.413680.3783579
17495994000.418720.036599.580.37860.421310.37441346
17495130000.38213-0.00099-0.260.38060.383140.372732041
17494266000.38312-0.04686-10.900.379010.383120.379011788
17493402000.429980.0519813.750.3780.429980.37810986
17492538000.378-0.00358-0.940.381580.413010.3782068
17491674000.38158-0.0124-3.150.38730.38730.381585100
17490810000.39398-0.01164-2.870.405620.411230.3939810298
17489946000.405620.000250.060.418330.419550.4056254303
17489082000.405370.003830.950.397980.41660.3891117497
17488218000.401540.007131.810.394410.401540.3848542
17487354000.394410.002930.750.389060.397920.3799671356
17486490000.39148-0.04279-9.850.434630.437170.3833799507
17485626000.43427-0.00175-0.400.436020.452690.4342745322
17484762000.43602-0.01399-3.110.450010.450010.4293231130
17483898000.450010.007861.780.4450.459940.4386943383
17483034000.44215-0.02712-5.780.457280.468330.4413857484
17482170000.4692700.000000
17481306000.469270.00150.320.467770.481010.4657326466
17480442000.46777-0.05241-10.080.520180.540910.4677773258
17479578000.520180.015613.090.504570.534720.5045754386
17478714000.504570.003440.690.501130.521060.4987453965
17477850000.501130.004220.850.500320.516260.4855737254
17476986000.49691-0.00341-0.680.509850.517120.4844923191
17476122000.500320.023074.830.477250.525330.4772518957
17475258000.47725-0.04075-7.870.511930.513620.47725122973
17474394000.518-0.02526-4.650.59860.59860.51848722
17473530000.54326-0.03964-6.800.59860.59860.5303103287
17472666000.5829-0.0157-2.620.59860.605210.5824142045
17471802000.59860.012092.060.619990.62010.5576177859
17470938000.586510.2754188.530.619990.619990.56245213172
17470074000.3111-0.30889-49.820.612680.616410.590111429922
17469210000.619990.031075.280.59760.619990.577721393682
17468346000.588920.03195.730.573880.609990.54102188411
17467482000.557020.0581211.650.49890.57170.4989160554
17466618000.4989-0.007-1.380.50590.531090.4960569412
17465754000.50590.001930.380.503970.514710.489186630
17464890000.50397-0.0129-2.500.516870.526950.5021100881
17464026000.51687-0.02642-4.860.543290.549410.5168780193
17463162000.54329-0.02615-4.590.552820.562740.5432916201
17462298000.569440.001540.270.57030.59410.5378397770
17461434000.56790.072414.610.49450.610.49391323264
17460570000.4955-0.0164-3.200.51190.51890.4653468052
17459706000.5119-0.0102-1.950.52210.5290.5063624668
17458842000.52210.00350.670.51860.540.5054625843
17457978000.5186-0.0214-3.960.53950.54940.50879393178
17457114000.540.01041.960.52960.57110.5154659766
17456250000.52960.01843.600.512720.545840.50031137444
17455386000.51120.00060.120.51310.51990.4872597856
17454522000.5106-0.0009-0.180.51210.53540.5018987962
17453658000.51150.058512.910.45550.51420.4467970622
17452794000.453-0.0122-2.620.46520.50030.445031334428
17451930000.4652-0.0121-2.540.47690.47920.4568342471
17451066000.47730.01733.760.45530.47860.45438494833
17450202000.46-0.0105-2.230.47050.47610.4577202645
17449338000.47050.00641.380.46410.48260.4614431586
17448474000.4641-0.0081-1.720.47060.48230.4591663646
17447610000.4722-0.0177-3.610.48970.51350.47669657
17446746000.48990.0061.240.49230.51860.4847570413
17445882000.4839-0.0423-8.040.527080.529580.48971783
17445018000.52620.048910.250.47840.53810.4734841861
17444154000.47730.0153.240.46710.490.4602959888