ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fantom TokenFTM
US$ 0,6965
0,0068
(
0,99%
)
Info
Rang Rang 44
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,6943
Échange
KRKN
Demande
US$ 0,6946
Heure dernière transaction
00:19:39
Volume (24h)
$ 99 619 356
Dernière taille de transaction
75,29
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,6965
Capitalisation boursière diluée
US$ 2 211 387 500
Date de Genèse
15/6/2018
Plage de jours 0,6897-0,6972
Plage de 52 semaines 0,188-1,23
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6938Binance738454/cdn/crypto/logos/exchanges/BINA.png$ 511 843,801730939280FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT64.027811555Récemment
0.6942OKX102303.381082/cdn/crypto/logos/exchanges/OKEX.png$ 70 910,771730939280FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT8.87023647425Récemment
0.6798Gemini98437.2385/cdn/crypto/logos/exchanges/GEMN.pngUS$ 60 679,651730937435FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD3https://gemini.com/?symbol=FTMUSD8.5350217571831 minutes il y a
0.69431Kucoin51517.4023/cdn/crypto/logos/exchanges/KUCN.png$ 35 622,471730938586FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT4https://trade.kucoin.com/FTM-USDT4.4668273531812 minutes il y a
0.6942LBank48570/cdn/crypto/logos/exchanges/LBNK.png$ 33 648,481730939276FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT5https://www.lbank.info/exchange/ftm/usdt4.21127220819Récemment
0.6932Tidex40414.095434/cdn/crypto/logos/exchanges/TIDE.png$ 28 006,301730939251FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT6https://tidex.com/exchange/FTM/USDT3.50411276344Récemment
0.6464Bitvavo22669.521829/cdn/crypto/logos/exchanges/BITV.png€ 14 631,161730939281FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR7https://account.bitvavo.com/markets/FTM-EUR1.96556572475Récemment
0.69386Crypto.com21981/cdn/crypto/logos/exchanges/CRTO.png$ 15 247,191730939281FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT8https://crypto.com/exchange/trade/FTM_USDT1.90586729274Récemment
9.21E-6Binance10378/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0953801730939279FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC9https://www.binance.com/en/trade/FTM_BTC0.899826703245Récemment
0.69628LATOKEN4483.9/cdn/crypto/logos/exchanges/LATK.png$ 3 106,911730938704FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT10https://exchange.latoken.com/exchange/FTM-USDT0.38877750575110 minutes il y a
0.0002565Tidex3406.56/cdn/crypto/logos/exchanges/TIDE.pngETH 0,8718801730939281FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH11https://tidex.com/exchange/FTM/ETH0.295366511294Récemment
0.0002565Binance3172.7/cdn/crypto/logos/exchanges/BINA.pngETH 0,8113631730939280FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH12https://www.binance.com/en/trade/FTM_ETH0.27508963012Récemment
9.21E-6Tidex2560.7237413/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0235311730939235FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC13https://tidex.com/exchange/FTM/BTC0.222028098097Récemment
0.6965Kraken1265.02227763/cdn/crypto/logos/exchanges/KRKN.pngUS$ 878,571730938918FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD14https://trade.kraken.com/markets/kraken/FTM/USD0.1096840263656 minutes il y a
0.6909HTX1154.5274/cdn/crypto/logos/exchanges/HUOB.png$ 798,891730937938FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT15https://www.huobi.com/en-us/exchange/ftm_usdt0.10010354443522 minutes il y a
0.69436Crypto.com824/cdn/crypto/logos/exchanges/CRTO.pngUS$ 572,041730939061FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD16https://crypto.com/exchange/trade/FTM_USD0.0714450957288Récemment
0.6435Bitstamp732/cdn/crypto/logos/exchanges/BSTP.png€ 471,041730939281FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR17https://www.bitstamp.net/markets/ftm/eur0.0634682161086Récemment
0.0002561Kucoin493.7532/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1260011730938716FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH18https://trade.kucoin.com/FTM-ETH0.04281097650549 minutes il y a
0.69367Bitfinex345.96310175/cdn/crypto/logos/exchanges/BFNX.pngUS$ 240,371730939280FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD19https://www.bitfinex.com/t/FTM:USD0.0299968045184Récemment
9.25E-6Kucoin169.3988/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015611730938707FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC20https://trade.kucoin.com/FTM-BTC0.014687759080510 minutes il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730937733FTM/USDhttps://gate.io/trade/FTM_USDUSD21https://gate.io/trade/FTM_USD026 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC22https://crypto.com/exchange/trade/FTM_BTC0-
0.00025322Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730937733FTM/ETHhttps://gate.io/trade/FTM_ETHETH23https://gate.io/trade/FTM_ETH026 minutes il y a
0.69577Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001730939280FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD24https://www.bitstamp.net/markets/ftm/usd0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD26https://bittrex.com/Market/Index?MarketName=USD-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730937721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC27https://www.digifinex.com/en-ww/trade/BTC/FTM026 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC28https://poloniex.com/exchange#BTC_FTM0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730938890FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT29https://www.bibox.com/en/exchange/basic/FTM_USDT07 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH31https://exchange.latoken.com/exchange/FTM-ETH0-
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730937733FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH32https://www.bibox.com/en/exchange/basic/FTM_ETH026 minutes il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730937733FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC33https://www.bibox.com/en/exchange/basic/FTM_BTC026 minutes il y a
0.684CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730937726FTM/USDhttps://cex.io/ftm-usdUSD34https://cex.io/ftm-usd026 minutes il y a
0.6391Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001730939278FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR35https://www.binance.com/en/trade/FTM_EUR0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH36https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.688517HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730937720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD38https://hitbtc.com/FTM-to-USD026 minutes il y a
9.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730938866FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC39https://hitbtc.com/FTM-to-BTC07 minutes il y a
0.00029573HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730938682FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH010 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730937721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870026 minutes il y a
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937723FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870026 minutes il y a
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730937723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870026 minutes il y a
0.6893Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730937733FTM/USDThttps://gate.io/trade/FTM_USDTUSDT45https://gate.io/trade/FTM_USDT026 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.7189-0.0224-3.11587147030.530.72031749649.87485CX
40.67910.01742.562214695920.530.79652206908.17463CX
120.3730.323586.72922252010.35440.79652263918.48931CX
260.71371-0.01721-2.41134354290.26030.96461929707.50541CX
520.262540.43396165.2929077470.1881.232558652.39913CX
1562.66-1.9635-73.81578947370.125013.371882080.05674CX
2600.013766070.682733934959.541321520.001926283.547454109.8124CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589

Dernières Valeurs Consultées

Delayed Upgrade Clock