Fantom TokenFTM

US$ 1,31

0,070

(

5,65%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 39

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,31

Échange

BSTP

Demande

US$ 1,31

Heure dernière transaction

23:56:04

Volume (24h)

$ 106 481 896

Dernière taille de transaction

212,54

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,31

Capitalisation boursière diluée

US$ 4 159 250 000

Date de Genèse

15/6/2018

Plage de jours 1,20-1,31

Plage de 52 semaines 0,2603-1,39

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.31	Binance	64355819	/cdn/crypto/logos/exchanges/BINA.png	$ 80 340 417,79	1734134338	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	72.8010131301	Récemment
1.31	OKX	5391631.55298	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 744 168,09	1734134339	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	6.09915693064	Récemment
1.31	Tidex	3211527.51784	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 008 927,77	1734134311	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.63296529555	Récemment
1.31	Kucoin	2612108.82469	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 229 098,53	1734133853	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	4	https://trade.kucoin.com/FTM-USDT	2.95488693639	9 minutes il y a
1.25	Bitvavo	2533799.38234	/cdn/crypto/logos/exchanges/BITV.png	€ 3 044 499,10	1734134339	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	2.86630121361	Récemment
1.294E-5	Binance	2323869	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,06	1734134335	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.62882238484	Récemment
1.31	LBank	1853286	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 278 277,98	1734134336	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	7	https://www.lbank.info/exchange/ftm/usdt	2.09648638641	Récemment
1.31	Kraken	1126823.89761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 411 518,20	1734133935	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	1.2746931457	8 minutes il y a
1.25	Binance	1038456	/cdn/crypto/logos/exchanges/BINA.png	€ 1 231 229,02	1734134339	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	9	https://www.binance.com/en/trade/FTM_EUR	1.17472903097	Récemment
1.29	Gate.io	965683.78	/cdn/crypto/logos/exchanges/GATE.png	$ 1 205 444,03	1734132478	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	10	https://gate.io/trade/FTM_USDT	1.09240716131	32 minutes il y a
1.293E-5	Tidex	616126.158816	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,70	1734134295	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.69697828844	Récemment
0.0003357	Binance	573442.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 184,58	1734134331	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	12	https://www.binance.com/en/trade/FTM_ETH	0.648693625235	Récemment
1.25	Crypto.com	474175	/cdn/crypto/logos/exchanges/CRTO.png	$ 582 279,53	1734106199	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.536399364306	8 heures il y a
0.0003353	Tidex	467613.513396	/cdn/crypto/logos/exchanges/TIDE.png	ETH 150,32	1734134275	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0.528976836245	Récemment
1.31	HTX	173623.953663	/cdn/crypto/logos/exchanges/HUOB.png	$ 215 641,37	1734134270	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ftm_usdt	0.196408031577	Récemment
1.26	Crypto.com	139993	/cdn/crypto/logos/exchanges/CRTO.png	US$ 171 018,23	1734104835	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	16	https://crypto.com/exchange/trade/FTM_USD	0.158363802831	8 heures il y a
1.24	Bitstamp	135230.378759	/cdn/crypto/logos/exchanges/BSTP.png	€ 160 311,02	1734134337	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	17	https://www.bitstamp.net/markets/ftm/eur	0.152976199085	Récemment
1.26	Gemini	125667.427122	/cdn/crypto/logos/exchanges/GEMN.png	US$ 160 804,53	1734045792	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	18	https://gemini.com/?symbol=FTMUSD	0.142158333995	1 jour il y a
1.31	Bitfinex	118961.399152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 149 448,63	1734134330	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	19	https://www.bitfinex.com/t/FTM:USD	0.134572296899	Récemment
1.31	Bitstamp	100515.317617	/cdn/crypto/logos/exchanges/BSTP.png	US$ 127 407,51	1734134339	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	20	https://www.bitstamp.net/markets/ftm/usd	0.113705599141	Récemment
1.291E-5	Kucoin	40971.7095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,511033	1734133976	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0463482868779	7 minutes il y a
0.0003352	Kucoin	18769.9571	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,05	1734133986	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.021233074406	7 minutes il y a
0.00033305	Gate.io	1462.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,468567	1734132479	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	23	https://gate.io/trade/FTM_ETH	0.00165417000567	32 minutes il y a
1.27	LATOKEN	60.3	/cdn/crypto/logos/exchanges/LATK.png	$ 65,70	1734124897	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	24	https://exchange.latoken.com/exchange/FTM-USDT	6.82129628674E-5	3 heures il y a
1.238E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1734134135	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	1.13122658155E-6	Récemment
0.00031692	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000317	1734132206	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	1.13122658155E-6	37 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	28	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734048121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	32	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734134237	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Récemment
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734048130	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	24 heures il y a
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734128111	FTM/USD	https://cex.io/ftm-usd	USD	36	https://cex.io/ftm-usd	0	2 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734048130	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	39	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	40	https://poloniex.com/exchange#USDT_FTM	0	-
1.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734048120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	24 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734048120	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	24 heures il y a
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734048122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	24 heures il y a
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	24 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734048128	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.31	0	0	1.01	1.39	2074112.63461	CX
4	0.671	0.639	95.2309985097	0.6418	1.39	3515360.37404	CX
12	0.6319	0.6781	107.311283431	0.53	1.39	2793192.12472	CX
26	0.6763	0.6337	93.7010202573	0.2603	1.39	2291515.66453	CX
52	0.39207	0.91793	234.124008468	0.2603	1.39	2546000.77727	CX
156	1.5	-0.19	-12.6666666667	0.12501	3.37	1973818.7905	CX
260	0.01099444	1.29900556	11815.1134573	0.00192628	3.5	45760004.9544	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664