ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fantom TokenFTM
US$ 1,22
-0,020
(
-1,61%
)
Info
Rang Rang 42
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,22
Échange
KRKN
Demande
US$ 1,22
Heure dernière transaction
12:22:01
Volume (24h)
$ 107 777 801
Dernière taille de transaction
83,03
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1,22
Capitalisation boursière diluée
US$ 3 873 500 000
Date de Genèse
15/6/2018
Plage de jours 1,20-1,24
Plage de 52 semaines 0,2603-1,39
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.22Binance24587077/cdn/crypto/logos/exchanges/BINA.png$ 29 899 529,731734092659FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT71.92660314Récemment
1.22OKX2156209.77533/cdn/crypto/logos/exchanges/OKEX.png$ 2 625 762,011734092659FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT6.30773819908Récemment
1.21Kucoin1491936.4213/cdn/crypto/logos/exchanges/KUCN.png$ 1 814 769,061734092191FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT3https://trade.kucoin.com/FTM-USDT4.364484598358 minutes il y a
1.22Tidex1228557.12903/cdn/crypto/logos/exchanges/TIDE.png$ 1 494 240,671734092605FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT3.59399944347Récemment
1.22LBank1176370/cdn/crypto/logos/exchanges/LBNK.png$ 1 430 565,791734092657FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT5https://www.lbank.info/exchange/ftm/usdt3.44133213297Récemment
1.213E-5Binance635157/cdn/crypto/logos/exchanges/BINA.pngBTC 7,731734092657FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC1.85807713014Récemment
1.16Bitvavo542617.611063/cdn/crypto/logos/exchanges/BITV.png€ 628 253,551734092659FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR7https://account.bitvavo.com/markets/FTM-EUR1.58736402736Récemment
1.21Gate.io414851.81/cdn/crypto/logos/exchanges/GATE.png$ 504 552,681734091337FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT1.2136001973622 minutes il y a
1.16Binance407213/cdn/crypto/logos/exchanges/BINA.png€ 472 769,921734092656FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR9https://www.binance.com/en/trade/FTM_EUR1.19125375678Récemment
1.22Kraken390422.436754/cdn/crypto/logos/exchanges/KRKN.pngUS$ 473 152,271734092641FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD10https://trade.kraken.com/markets/kraken/FTM/USD1.14213493801Récemment
1.22Crypto.com319478/cdn/crypto/logos/exchanges/CRTO.png$ 389 261,961734092659FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT11https://crypto.com/exchange/trade/FTM_USDT0.934595329Récemment
1.212E-5Tidex179168.491342/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,181734092655FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC12https://tidex.com/exchange/FTM/BTC0.524136357158Récemment
1.26Gemini139511.77645/cdn/crypto/logos/exchanges/GEMN.pngUS$ 178 931,861734045050FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD13https://gemini.com/?symbol=FTMUSD0.40812530005413 heures il y a
1.22Crypto.com125611/cdn/crypto/logos/exchanges/CRTO.pngUS$ 152 819,651734092659FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD14https://crypto.com/exchange/trade/FTM_USD0.367460212819Récemment
0.0003104Binance98631.2/cdn/crypto/logos/exchanges/BINA.pngETH 30,691734092655FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH15https://www.binance.com/en/trade/FTM_ETH0.288533979847Récemment
0.0003104Tidex83762.2945441/cdn/crypto/logos/exchanges/TIDE.pngETH 26,051734092636FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH16https://tidex.com/exchange/FTM/ETH0.245036745025Récemment
1.22HTX82734.5468648/cdn/crypto/logos/exchanges/HUOB.png$ 100 583,151734092650FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT17https://www.huobi.com/en-us/exchange/ftm_usdt0.242030190019Récemment
1.16Bitstamp69893.1897662/cdn/crypto/logos/exchanges/BSTP.png€ 80 721,991734092659FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR18https://www.bitstamp.net/markets/ftm/eur0.204464309544Récemment
1.21Bitfinex28900.6946447/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35 229,471734092657FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD19https://www.bitfinex.com/t/FTM:USD0.0845455844215Récemment
1.21Bitstamp11414.4682204/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13 843,481734092659FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD20https://www.bitstamp.net/markets/ftm/usd0.0333916848166Récemment
1.212E-5Kucoin9518.4738/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1159291734092308FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.02784517604566 minutes il y a
0.0003099Kucoin3981.2209/cdn/crypto/logos/exchanges/KUCN.pngETH 1,251734092318FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.01164659368366 minutes il y a
0.00031114Gate.io494.37/cdn/crypto/logos/exchanges/GATE.pngETH 0,1548331734091338FTM/ETHhttps://gate.io/trade/FTM_ETHETH23https://gate.io/trade/FTM_ETH0.0014462213135122 minutes il y a
1.2LATOKEN52.9/cdn/crypto/logos/exchanges/LATK.png$ 57,121734089867FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT24https://exchange.latoken.com/exchange/FTM-USDT0.00015475273071747 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC25https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734048121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC29https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH31https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH32https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734092303FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT06 minutes il y a
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734048130FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH012 heures il y a
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734048126FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd012 heures il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734048130FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 heures il y a
1.187E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734092027FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC39https://hitbtc.com/FTM-to-BTC011 minutes il y a
0.00031898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734090892FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH029 minutes il y a
1.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048121FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734048122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 heures il y a
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734048121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 heures il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734048128FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.31-0.09-6.870229007631.011.392074112.63461CX
40.6710.54981.81818181820.64181.393515360.37404CX
120.63190.588193.06852350060.531.392793192.12472CX
260.67630.543780.39331657550.26031.392291515.66453CX
520.392070.82793211.1689239170.26031.392546000.77727CX
1561.5-0.28-18.66666666670.125013.371973818.7905CX
2600.010994441.2090055610996.51787630.001926283.545760004.9544CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878