ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fantom TokenFTM
US$ 1,23
-0,110
(
-8,21%
)
Info
Rang Rang 44
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,23
Échange
BSTP
Demande
US$ 1,23
Heure dernière transaction
16:26:38
Volume (24h)
$ 123 768 260
Dernière taille de transaction
500,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 1,23
Capitalisation boursière diluée
US$ 3 905 250 000
Date de Genèse
15/6/2018
Plage de jours 1,21-1,34
Plage de 52 semaines 0,2603-1,39
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.24Binance62035381/cdn/crypto/logos/exchanges/BINA.png$ 77 794 703,071733761930FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT74.9173063677Récemment
1.24OKX7651866.14328/cdn/crypto/logos/exchanges/OKEX.png$ 9 606 916,551733761930FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT9.24081050039Récemment
1.23Tidex2991288.67202/cdn/crypto/logos/exchanges/TIDE.png$ 3 752 914,491733761866FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.61244319392Récemment
1.17Bitvavo1571338.44681/cdn/crypto/logos/exchanges/BITV.png€ 1 863 858,361733761930FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR1.89763392969Récemment
1.23Kucoin1539932.9257/cdn/crypto/logos/exchanges/KUCN.png$ 1 945 573,731733761655FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT1.85970691113Récemment
1.258E-5Binance1425319/cdn/crypto/logos/exchanges/BINA.pngBTC 18,141733761929FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC1.72129288921Récemment
1.23LBank868557/cdn/crypto/logos/exchanges/LBNK.png$ 1 113 292,411733760578FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT7https://www.lbank.info/exchange/ftm/usdt1.0489167603723 minutes il y a
1.24Gate.io736361.94/cdn/crypto/logos/exchanges/GATE.png$ 924 328,061733760517FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT0.88927080268124 minutes il y a
1.23Bitfinex706005.914963/cdn/crypto/logos/exchanges/BFNX.pngUS$ 882 441,171733761929FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD9https://www.bitfinex.com/t/FTM:USD0.852611212763Récemment
1.24Crypto.com668736/cdn/crypto/logos/exchanges/CRTO.png$ 844 129,071733761886FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT10https://crypto.com/exchange/trade/FTM_USDT0.807602032638Récemment
1.23Kraken655430.790421/cdn/crypto/logos/exchanges/KRKN.pngUS$ 826 842,821733761530FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD11https://trade.kraken.com/markets/kraken/FTM/USD0.7915339365587 minutes il y a
1.257E-5Tidex386885.31179/cdn/crypto/logos/exchanges/TIDE.pngBTC 4,931733761849FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC12https://tidex.com/exchange/FTM/BTC0.467223783675Récemment
1.17Bitstamp351327.388169/cdn/crypto/logos/exchanges/BSTP.png€ 416 135,321733761930FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR13https://www.bitstamp.net/markets/ftm/eur0.424282097579Récemment
0.0003204Binance250955.5/cdn/crypto/logos/exchanges/BINA.pngETH 81,011733761922FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH14https://www.binance.com/en/trade/FTM_ETH0.30306753622Récemment
0.0003204Tidex211705.198318/cdn/crypto/logos/exchanges/TIDE.pngETH 68,391733761881FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH15https://tidex.com/exchange/FTM/ETH0.255666733183Récemment
1.17Binance171784/cdn/crypto/logos/exchanges/BINA.png€ 204 548,971733761930FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR16https://www.binance.com/en/trade/FTM_EUR0.207455718811Récemment
1.23LATOKEN137699/cdn/crypto/logos/exchanges/LATK.png$ 173 653,161733761261FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT17https://exchange.latoken.com/exchange/FTM-USDT0.16629281553911 minutes il y a
1.24HTX118740.705128/cdn/crypto/logos/exchanges/HUOB.png$ 149 660,551733761921FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT18https://www.huobi.com/en-us/exchange/ftm_usdt0.143397745625Récemment
1.23Bitstamp103852.703235/cdn/crypto/logos/exchanges/BSTP.pngUS$ 130 574,621733761930FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0.125418183301Récemment
1.23Crypto.com100043/cdn/crypto/logos/exchanges/CRTO.pngUS$ 126 262,441733761476FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD20https://crypto.com/exchange/trade/FTM_USD0.1208173780858 minutes il y a
1.35Gemini84877.589219/cdn/crypto/logos/exchanges/GEMN.pngUS$ 112 122,621733694046FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD21https://gemini.com/?symbol=FTMUSD0.10250280167219 heures il y a
1.265E-5Kucoin26501.6733/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3357581733761775FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.0320048647379Récemment
0.0003216Kucoin8094.0092/cdn/crypto/logos/exchanges/KUCN.pngETH 2,611733761785FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH23https://trade.kucoin.com/FTM-ETH0.0097747665478Récemment
0.00031908Gate.io2456.86/cdn/crypto/logos/exchanges/GATE.pngETH 0,7878921733760517FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.0029670380088824 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD25https://bittrex.com/Market/Index?MarketName=USD-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733702521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC27https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT28https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC29https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH31https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH32https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733761471FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT08 minutes il y a
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733702527FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH017 heures il y a
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733754662FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd02 heures il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733702527FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702523FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870017 heures il y a
1.265E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733761745FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC39https://hitbtc.com/FTM-to-BTC0Récemment
0.00031898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733702520FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH017 heures il y a
1.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733702520FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733702522FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870017 heures il y a
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733702521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870017 heures il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733702530FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.090.1412.84403669720.98311.393698653.01124CX
40.78730.442756.23015368980.64181.393617864.31373CX
120.50650.7235142.8430404740.48171.392819719.5313CX
260.690.5478.26086956520.26031.392265298.52174CX
520.36810.8619234.1483292580.26031.392575922.88659CX
1561.64-0.41-250.125013.371966635.89362CX
2600.01270931.21729079577.952365590.001926283.545997528.9135CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064