ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fantom TokenFTM
US$ 0,687
-0,017
(
-2,41%
)
Info
Rang Rang 44
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,6873
Échange
KRKN
Demande
US$ 0,6874
Heure dernière transaction
14:26:17
Volume (24h)
$ 68 771 634
Dernière taille de transaction
11,38
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,687
Capitalisation boursière diluée
US$ 2 181 225 000
Date de Genèse
15/6/2018
Plage de jours 0,6849-0,7127
Plage de 52 semaines 0,171-1,23
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6871Binance31021233/cdn/crypto/logos/exchanges/BINA.png$ 21 664 531,041728829798FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT62.6147969546Récemment
0.6859LBank6731488/cdn/crypto/logos/exchanges/LBNK.png$ 4 703 598,601728829437FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT2https://www.lbank.info/exchange/ftm/usdt13.58716961136 minutes il y a
0.6869OKX4213469.50543/cdn/crypto/logos/exchanges/OKEX.png$ 2 944 110,681728829798FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT3https://www.okx.com/trade-spot/FTM-USDT8.50467605709Récemment
0.6871Tidex1547031.66065/cdn/crypto/logos/exchanges/TIDE.png$ 1 080 528,961728829799FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT3.12260551713Récemment
0.68678Kucoin1414497.1966/cdn/crypto/logos/exchanges/KUCN.png$ 985 117,291728829771FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT2.85509137428Récemment
0.62674Bitvavo1102490.16393/cdn/crypto/logos/exchanges/BITV.png€ 702 210,861728829797FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR6https://account.bitvavo.com/markets/FTM-EUR2.22532088776Récemment
1.097E-5Binance849677/cdn/crypto/logos/exchanges/BINA.pngBTC 9,441728829797FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.71503024499Récemment
0.6895Gate.io704868.49/cdn/crypto/logos/exchanges/GATE.png$ 492 307,091728828092FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT1.4227415583728 minutes il y a
0.687Kraken598123.041643/cdn/crypto/logos/exchanges/KRKN.pngUS$ 417 126,951728829584FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD9https://trade.kraken.com/markets/kraken/FTM/USD1.20728124528Récemment
1.097E-5Tidex232097.216417/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,581728829761FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.468476545715Récemment
0.63Binance194976/cdn/crypto/logos/exchanges/BINA.png€ 124 350,251728829796FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR11https://www.binance.com/en/trade/FTM_EUR0.393549239355Récemment
0.68669LATOKEN172442.7/cdn/crypto/logos/exchanges/LATK.png$ 120 422,331728829125FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT12https://exchange.latoken.com/exchange/FTM-USDT0.34806690781111 minutes il y a
0.0002791Binance171537.1/cdn/crypto/logos/exchanges/BINA.pngETH 48,601728829791FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH13https://www.binance.com/en/trade/FTM_ETH0.346238999806Récemment
0.0002791Tidex143434.403401/cdn/crypto/logos/exchanges/TIDE.pngETH 40,621728829763FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.289515121635Récemment
0.6868Crypto.com87907/cdn/crypto/logos/exchanges/CRTO.png$ 61 346,381728829761FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0.177435853562Récemment
0.6936HTX86702.229/cdn/crypto/logos/exchanges/HUOB.png$ 60 785,551728810261FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT16https://www.huobi.com/en-us/exchange/ftm_usdt0.1750040839565 heures il y a
1.097E-5HitBTC77336/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8589371728829198FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC17https://hitbtc.com/FTM-to-BTC0.1560988222910 minutes il y a
0.68954Bitstamp72954.1352808/cdn/crypto/logos/exchanges/BSTP.pngUS$ 49 948,191728758222FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD18https://www.bitstamp.net/markets/ftm/usd0.14725424897220 heures il y a
0.6315Bitstamp36540.8759931/cdn/crypto/logos/exchanges/BSTP.png€ 23 224,281728758223FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR19https://www.bitstamp.net/markets/ftm/eur0.073755918433420 heures il y a
0.68764Bitfinex33196.2376456/cdn/crypto/logos/exchanges/BFNX.pngUS$ 23 203,281728829797FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD20https://www.bitfinex.com/t/FTM:USD0.0670049343248Récemment
0.6691Gemini16943.576488/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11 462,881728774643FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD21https://gemini.com/?symbol=FTMUSD0.034199756066515 heures il y a
1.096E-5Kucoin15136.2922/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1685901728829068FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.030551843724212 minutes il y a
0.68578Crypto.com12772/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8 904,151728828555FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD23https://crypto.com/exchange/trade/FTM_USD0.025779638955821 minutes il y a
0.0002786Kucoin5515.8635/cdn/crypto/logos/exchanges/KUCN.pngETH 1,561728829078FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH24https://trade.kucoin.com/FTM-ETH0.011133492762312 minutes il y a
0.00028003Gate.io604.99/cdn/crypto/logos/exchanges/GATE.pngETH 0,1719191728828093FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.0012211418549928 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD27https://bittrex.com/Market/Index?MarketName=USD-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728777721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728829290FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT08 minutes il y a
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728777726FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH014 heures il y a
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728783921FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd013 heures il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728777726FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.703202HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD014 heures il y a
0.00027029HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728829007FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH013 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870014 heures il y a
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870014 heures il y a
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870014 heures il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728777727FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.60990.077112.64141662570.6060.71272649666.41232CX
40.47390.213144.96729267780.4730.76342602140.23439CX
120.52270.164331.43294432750.26030.76342211975.73393CX
260.74137-0.05437-7.333720004860.26030.96461973045.70551CX
520.18090.5061279.7678275290.1711.232533603.37003CX
1562.07-1.383-66.81159420290.125013.51868923.16321CX
2600.0128760.6741245235.507921710.001926283.548482742.1513CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555