ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fantom TokenFTM
US$ 1,31
0,070
(
5,65%
)
Info
Rang Rang 39
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,31
Échange
BSTP
Demande
US$ 1,31
Heure dernière transaction
23:56:04
Volume (24h)
$ 106 481 896
Dernière taille de transaction
212,54
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1,31
Capitalisation boursière diluée
US$ 4 159 250 000
Date de Genèse
15/6/2018
Plage de jours 1,20-1,31
Plage de 52 semaines 0,2603-1,39
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.31Binance64355819/cdn/crypto/logos/exchanges/BINA.png$ 80 340 417,791734134338FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT72.8010131301Récemment
1.31OKX5391631.55298/cdn/crypto/logos/exchanges/OKEX.png$ 6 744 168,091734134339FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT6.09915693064Récemment
1.31Tidex3211527.51784/cdn/crypto/logos/exchanges/TIDE.png$ 4 008 927,771734134311FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.63296529555Récemment
1.31Kucoin2612108.82469/cdn/crypto/logos/exchanges/KUCN.png$ 3 229 098,531734133853FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT4https://trade.kucoin.com/FTM-USDT2.954886936399 minutes il y a
1.25Bitvavo2533799.38234/cdn/crypto/logos/exchanges/BITV.png€ 3 044 499,101734134339FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR5https://account.bitvavo.com/markets/FTM-EUR2.86630121361Récemment
1.294E-5Binance2323869/cdn/crypto/logos/exchanges/BINA.pngBTC 29,061734134335FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC2.62882238484Récemment
1.31LBank1853286/cdn/crypto/logos/exchanges/LBNK.png$ 2 278 277,981734134336FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT7https://www.lbank.info/exchange/ftm/usdt2.09648638641Récemment
1.31Kraken1126823.89761/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 411 518,201734133935FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD8https://trade.kraken.com/markets/kraken/FTM/USD1.27469314578 minutes il y a
1.25Binance1038456/cdn/crypto/logos/exchanges/BINA.png€ 1 231 229,021734134339FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR9https://www.binance.com/en/trade/FTM_EUR1.17472903097Récemment
1.29Gate.io965683.78/cdn/crypto/logos/exchanges/GATE.png$ 1 205 444,031734132478FTM/USDThttps://gate.io/trade/FTM_USDTUSDT10https://gate.io/trade/FTM_USDT1.0924071613132 minutes il y a
1.293E-5Tidex616126.158816/cdn/crypto/logos/exchanges/TIDE.pngBTC 7,701734134295FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC11https://tidex.com/exchange/FTM/BTC0.69697828844Récemment
0.0003357Binance573442.7/cdn/crypto/logos/exchanges/BINA.pngETH 184,581734134331FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH12https://www.binance.com/en/trade/FTM_ETH0.648693625235Récemment
1.25Crypto.com474175/cdn/crypto/logos/exchanges/CRTO.png$ 582 279,531734106199FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT13https://crypto.com/exchange/trade/FTM_USDT0.5363993643068 heures il y a
0.0003353Tidex467613.513396/cdn/crypto/logos/exchanges/TIDE.pngETH 150,321734134275FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.528976836245Récemment
1.31HTX173623.953663/cdn/crypto/logos/exchanges/HUOB.png$ 215 641,371734134270FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT15https://www.huobi.com/en-us/exchange/ftm_usdt0.196408031577Récemment
1.26Crypto.com139993/cdn/crypto/logos/exchanges/CRTO.pngUS$ 171 018,231734104835FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD16https://crypto.com/exchange/trade/FTM_USD0.1583638028318 heures il y a
1.24Bitstamp135230.378759/cdn/crypto/logos/exchanges/BSTP.png€ 160 311,021734134337FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR17https://www.bitstamp.net/markets/ftm/eur0.152976199085Récemment
1.26Gemini125667.427122/cdn/crypto/logos/exchanges/GEMN.pngUS$ 160 804,531734045792FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD18https://gemini.com/?symbol=FTMUSD0.1421583339951 jour il y a
1.31Bitfinex118961.399152/cdn/crypto/logos/exchanges/BFNX.pngUS$ 149 448,631734134330FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD19https://www.bitfinex.com/t/FTM:USD0.134572296899Récemment
1.31Bitstamp100515.317617/cdn/crypto/logos/exchanges/BSTP.pngUS$ 127 407,511734134339FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD20https://www.bitstamp.net/markets/ftm/usd0.113705599141Récemment
1.291E-5Kucoin40971.7095/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5110331734133976FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.04634828687797 minutes il y a
0.0003352Kucoin18769.9571/cdn/crypto/logos/exchanges/KUCN.pngETH 6,051734133986FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.0212330744067 minutes il y a
0.00033305Gate.io1462.28/cdn/crypto/logos/exchanges/GATE.pngETH 0,4685671734132479FTM/ETHhttps://gate.io/trade/FTM_ETHETH23https://gate.io/trade/FTM_ETH0.0016541700056732 minutes il y a
1.27LATOKEN60.3/cdn/crypto/logos/exchanges/LATK.png$ 65,701734124897FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT24https://exchange.latoken.com/exchange/FTM-USDT6.82129628674E-53 heures il y a
1.238E-5HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000121734134135FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC25https://hitbtc.com/FTM-to-BTC1.13122658155E-6Récemment
0.00031692HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0003171734132206FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH26https://hitbtc.com/FTM-to-ETH1.13122658155E-637 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD27https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC28https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734048121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC29https://www.digifinex.com/en-ww/trade/BTC/FTM024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT30https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC32https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH33https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734134237FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT0Récemment
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734048130FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH35https://www.bibox.com/en/exchange/basic/FTM_ETH024 heures il y a
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734128111FTM/USDhttps://cex.io/ftm-usdUSD36https://cex.io/ftm-usd02 heures il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734048130FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC37https://www.bibox.com/en/exchange/basic/FTM_BTC024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT39https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT40https://poloniex.com/exchange#USDT_FTM0-
1.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD024 heures il y a
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734048120FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 heures il y a
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734048122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 heures il y a
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 heures il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734048128FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.31001.011.392074112.63461CX
40.6710.63995.23099850970.64181.393515360.37404CX
120.63190.6781107.3112834310.531.392793192.12472CX
260.67630.633793.70102025730.26031.392291515.66453CX
520.392070.91793234.1240084680.26031.392546000.77727CX
1561.5-0.19-12.66666666670.125013.371973818.7905CX
2600.010994441.2990055611815.11345730.001926283.545760004.9544CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664