ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fantom TokenFTM
US$ 1,27
0,020
(
1,60%
)
Info
Rang Rang 41
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,27
Échange
BSTP
Demande
US$ 1,27
Heure dernière transaction
11:24:04
Volume (24h)
$ 139 471 580
Dernière taille de transaction
393,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 1,27
Capitalisation boursière diluée
US$ 4 032 250 000
Date de Genèse
15/6/2018
Plage de jours 1,25-1,32
Plage de 52 semaines 0,2603-1,39
Approvisionnement en circulation 2 803 634 836 / 3 175 000 000
88.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.27Binance40707317/cdn/crypto/logos/exchanges/BINA.png$ 52 714 671,721734002708FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT73.2381703637Récemment
1.27OKX4366278.79235/cdn/crypto/logos/exchanges/OKEX.png$ 5 663 961,901734002708FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT7.85554769059Récemment
1.27Tidex1943546.1179/cdn/crypto/logos/exchanges/TIDE.png$ 2 517 111,891734002659FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.4967119472Récemment
1.266E-5Binance1229759/cdn/crypto/logos/exchanges/BINA.pngBTC 15,781734002707FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC4https://www.binance.com/en/trade/FTM_BTC2.21250885064Récemment
1.27LBank1123199/cdn/crypto/logos/exchanges/LBNK.png$ 1 452 949,111734002706FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT5https://www.lbank.info/exchange/ftm/usdt2.02079247115Récemment
1.27Kucoin1096225.4324/cdn/crypto/logos/exchanges/KUCN.png$ 1 416 748,241734002045FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT6https://trade.kucoin.com/FTM-USDT1.972263241411 minutes il y a
1.27Bitfinex926073.322657/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 189 560,191734002708FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD7https://www.bitfinex.com/t/FTM:USD1.666135741Récemment
1.21Bitvavo863167.494149/cdn/crypto/logos/exchanges/BITV.png€ 1 064 820,511734002708FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR8https://account.bitvavo.com/markets/FTM-EUR1.55295933625Récemment
1.27Crypto.com775621/cdn/crypto/logos/exchanges/CRTO.png$ 1 007 917,831734002699FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT9https://crypto.com/exchange/trade/FTM_USDT1.39545091944Récemment
1.27Gate.io521723.23/cdn/crypto/logos/exchanges/GATE.png$ 675 756,881734000967FTM/USDThttps://gate.io/trade/FTM_USDTUSDT10https://gate.io/trade/FTM_USDT0.93865323527629 minutes il y a
1.27Kraken425198.997364/cdn/crypto/logos/exchanges/KRKN.pngUS$ 550 171,151734002489FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD11https://trade.kraken.com/markets/kraken/FTM/USD0.764992608267Récemment
1.27Crypto.com417795/cdn/crypto/logos/exchanges/CRTO.pngUS$ 540 595,941734001624FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD12https://crypto.com/exchange/trade/FTM_USD0.75167177898518 minutes il y a
1.266E-5Tidex318660.875803/cdn/crypto/logos/exchanges/TIDE.pngBTC 4,091734002694FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC13https://tidex.com/exchange/FTM/BTC0.573315591158Récemment
0.0003242Binance215963.9/cdn/crypto/logos/exchanges/BINA.pngETH 71,851734002707FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH14https://www.binance.com/en/trade/FTM_ETH0.388549333787Récemment
0.0003242Tidex149238.653601/cdn/crypto/logos/exchanges/TIDE.pngETH 49,741734002690FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH15https://tidex.com/exchange/FTM/ETH0.268501260775Récemment
1.21Binance125144/cdn/crypto/logos/exchanges/BINA.png€ 153 656,781734002708FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR16https://www.binance.com/en/trade/FTM_EUR0.225151600927Récemment
1.22Bitstamp97691.0362029/cdn/crypto/logos/exchanges/BSTP.png€ 121 778,391734002708FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR17https://www.bitstamp.net/markets/ftm/eur0.175759870208Récemment
1.07LATOKEN69876.7/cdn/crypto/logos/exchanges/LATK.png$ 90 326,121733994134FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT18https://exchange.latoken.com/exchange/FTM-USDT0.1257179798672 heures il y a
1.31HTX66053.5301966/cdn/crypto/logos/exchanges/HUOB.png$ 85 798,361734002707FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT19https://www.huobi.com/en-us/exchange/ftm_usdt0.11883956139Récemment
1.27Bitstamp50457.3008601/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64 963,551734002708FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD20https://www.bitstamp.net/markets/ftm/usd0.0907797582553Récemment
1.24Gemini50173.353647/cdn/crypto/logos/exchanges/GEMN.pngUS$ 57 138,801733961512FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD21https://gemini.com/?symbol=FTMUSD0.090268897410211 heures il y a
1.266E-5Kucoin32080.8992/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4083121734002163FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.05771803533589 minutes il y a
0.0003238Kucoin9783.5928/cdn/crypto/logos/exchanges/KUCN.pngETH 3,251734002174FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH23https://trade.kucoin.com/FTM-ETH0.01760205508649 minutes il y a
0.00032754Gate.io1077.11/cdn/crypto/logos/exchanges/GATE.pngETH 0,3585741734000968FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.0019378718985729 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD27https://bittrex.com/Market/Index?MarketName=USD-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733961721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC29https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH31https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH32https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734002276FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT07 minutes il y a
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733961727FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH011 heures il y a
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733972607FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd08 heures il y a
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733961727FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870011 heures il y a
1.187E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734002019FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC39https://hitbtc.com/FTM-to-BTC012 minutes il y a
0.00031898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734001601FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH018 minutes il y a
1.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961721FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733961723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870011 heures il y a
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870011 heures il y a
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733961732FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.210.064.958677685951.011.392556597.96139CX
40.70240.567680.80865603640.64181.393532484.37053CX
120.650.6295.38461538460.531.392808664.03326CX
260.63320.6368100.5685407450.26031.392297385.98913CX
520.36440.9056248.5181119650.26031.392560535.94301CX
1561.49-0.22-14.76510067110.125013.371972985.25458CX
2600.011299691.2587003111139.24638640.001926283.545788614.3711CX

À propos de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427