Fantom TokenFTM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3409

-0,003

(

-0,87%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 52

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3403

Échange

CAPI

Demande

US$ 0,3411

Heure dernière transaction

01:46:54

Volume (24h)

$ 156 443

Dernière taille de transaction

57,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3409

Capitalisation boursière diluée

US$ 1 082 357 500

Date de Genèse

15/6/2018

Plage de jours 0,3353-0,3439

Plage de 52 semaines 0,20111-1,48

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3162	Gemini	17607.701596	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 590,17	1752191052	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	1	https://gemini.com/?symbol=FTMUSD	40.6745265048	2 heures il y a
0.3702	Bitstamp	17576.5428231	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 961,35	1752199348	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	40.6025484373	Récemment
0.28818	Bitstamp	8105.01573721	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 342,47	1752199377	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	3	https://www.bitstamp.net/markets/ftm/eur	18.722925058	Récemment
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	5	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	6	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.46698	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	7	https://exchange.latoken.com/exchange/FTM-USDT	0	2 heures il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752192127	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	2 heures il y a
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752192128	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ftm_usdt	0	2 heures il y a
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	10	https://tidex.com/exchange/FTM/USDT	0	4 moiss il y a
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752192128	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	11	https://www.okx.com/trade-spot/FTM-USDT	0	2 heures il y a
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	12	https://www.lbank.info/exchange/ftm/usdt	0	2 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752192127	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	14	https://crypto.com/exchange/trade/FTM_BTC	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	15	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 heures il y a
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	16	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	17	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 heures il y a
0.67746	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752192121	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	18	https://account.bitvavo.com/markets/FTM-EUR	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	19	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	20	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	21	https://crypto.com/exchange/trade/FTM_USDT	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	22	https://tidex.com/exchange/FTM/ETH	0	4 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	23	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752192121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	2 heures il y a
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752192128	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	25	https://trade.kucoin.com/FTM-USDT	0	2 heures il y a
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752192126	FTM/USD	https://cex.io/ftm-usd	USD	26	https://cex.io/ftm-usd	0	2 heures il y a
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752192150	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	27	https://www.binance.com/en/trade/FTM_BTC	0	2 heures il y a
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752192136	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	28	https://www.binance.com/en/trade/FTM_USDT	0	2 heures il y a
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752192136	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	29	https://www.binance.com/en/trade/FTM_ETH	0	2 heures il y a
0.5695	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752192128	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	30	https://trade.kraken.com/markets/kraken/FTM/USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752192125	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	33	https://www.bitfinex.com/t/FTM:USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	34	https://poloniex.com/exchange#USDT_FTM	0	-
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752192136	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	35	https://www.binance.com/en/trade/FTM_EUR	0	2 heures il y a
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	36	https://hitbtc.com/FTM-to-USD	0	2 heures il y a
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	37	https://trade.kucoin.com/FTM-BTC	0	2 heures il y a
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	38	https://trade.kucoin.com/FTM-ETH	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752192128	FTM/USD	https://gate.io/trade/FTM_USD	USD	40	https://gate.io/trade/FTM_USD	0	2 heures il y a
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	41	https://gate.io/trade/FTM_ETH	0	2 heures il y a
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192121	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	42	https://hitbtc.com/FTM-to-BTC	0	2 heures il y a
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752192121	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	43	https://hitbtc.com/FTM-to-ETH	0	2 heures il y a
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	44	https://gate.io/trade/FTM_USDT	0	2 heures il y a
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	45	https://tidex.com/exchange/FTM/BTC	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3318	0.0091	2.74261603376	0.2987	0.3702	129042.679638	CX
4	0.36115	-0.02025	-5.6070884674	0.20111	0.38003	143485.508974	CX
12	0.4705	-0.1296	-27.5451647184	0.20111	0.6201	233864.728002	CX
26	0.7059	-0.365	-51.7070406573	0.20111	0.9886	1098584.236	CX
52	0.4699	-0.129	-27.4526494999	0.20111	1.48	1831563.2609	CX
156	0.26684	0.07406	27.7544596013	0.12501	1.48	1939318.61487	CX
260	0.01040438	0.33049562	3176.50470283	0.00940678	3.5	25174983.0821	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.3439	0.0219	6.80	0.322	0.3702	0.3128	460423
1752105000	0.322	0.0184	6.06	0.3036	0.322	0.3002	45985
1752018600	0.3036	-0.0036	-1.17	0.3072	0.3082	0.2987	19612
1751932200	0.3072	-0.0039	-1.25	0.3111	0.3178	0.3047	65197
1751845800	0.3111	0.0022	0.71	0.3089	0.317	0.2996	69651
1751759400	0.3089	-0.0027	-0.87	0.3116	0.3142	0.3035	95740
1751673000	0.3116	-0.0202	-6.09	0.3318	0.333	0.3018	146688
1751586600	0.3318	0.006	1.84	0.3258	0.3426	0.3237	100444
1751500200	0.3258	0.0269	9.00	0.2989	0.3322	0.2928	164957
1751413800	0.2989	-0.0173	-5.47	0.3162	0.3162	0.2971	147586
1751327400	0.3162	-0.0135	-4.09	0.3369	0.3369	0.3142	65822
1751241000	0.3297	0.0174	5.57	0.3123	0.3373	0.3103	29568
1751154600	0.3123	0.0023	0.74	0.31	0.32	0.3088	6060
1751068200	0.31	0.0077	2.55	0.3026	0.3735	0.3006	43024
1750981800	0.3023	-0.0089	-2.86	0.3115	0.3231	0.2988	306511
1750895400	0.3112	-0.0368	-10.57	0.3505	0.3533	0.31	252177
1750809000	0.348	0.02801	8.75	0.32014	0.348	0.31999	30722
1750722600	0.31999	0.07853	32.52	0.24146	0.31999	0.24146	156894
1750636200	0.24146	-0.01484	-5.79	0.254	0.28185	0.2314	124047
1750549800	0.2563	-0.01714	-6.27	0.27344	0.27788	0.25116	76688
1750463400	0.27344	-0.04654	-14.54	0.31998	0.31998	0.26588	47457
1750377000	0.31998	-0.00102	-0.32	0.321	0.32964	0.28775	106457
1750290600	0.321	-0.00122	-0.38	0.32222	0.32834	0.2686	198534
1750204200	0.32222	-0.02142	-6.23	0.34364	0.34465	0.20111	1128883
1750117800	0.34364	0.01513	4.61	0.32851	0.35534	0.32851	53916
1750031400	0.32851	-0.00854	-2.53	0.33705	0.33705	0.32851	4109
1749945000	0.33705	0.01265	3.90	0.33152	0.34779	0.33152	12015
1749858600	0.3244	-0.03899	-10.73	0.36115	0.38003	0.32158	58414
1749772200	0.36339	-0.01461	-3.87	0.38	0.38	0.36101	9064
1749685800	0.378	-0.04072	-9.72	0.41368	0.41368	0.378	3579
1749599400	0.41872	0.03659	9.58	0.3786	0.42131	0.3744	1346
1749513000	0.38213	-0.00099	-0.26	0.3806	0.38314	0.3727	32041
1749426600	0.38312	-0.04686	-10.90	0.37901	0.38312	0.37901	1788
1749340200	0.42998	0.05198	13.75	0.378	0.42998	0.378	10986
1749253800	0.378	-0.00358	-0.94	0.38158	0.41301	0.378	2068
1749167400	0.38158	-0.0124	-3.15	0.3873	0.3873	0.38158	5100
1749081000	0.39398	-0.01164	-2.87	0.40562	0.41123	0.39398	10298
1748994600	0.40562	0.00025	0.06	0.41833	0.41955	0.40562	54303
1748908200	0.40537	0.00383	0.95	0.39798	0.4166	0.38911	17497
1748821800	0.40154	0.00713	1.81	0.39441	0.40154	0.38	48542
1748735400	0.39441	0.00293	0.75	0.38906	0.39792	0.37996	71356
1748649000	0.39148	-0.04279	-9.85	0.43463	0.43717	0.38337	99507
1748562600	0.43427	-0.00175	-0.40	0.43602	0.45269	0.43427	45322
1748476200	0.43602	-0.01399	-3.11	0.45001	0.45001	0.42932	31130
1748389800	0.45001	0.00786	1.78	0.445	0.45994	0.43869	43383
1748303400	0.44215	-0.02712	-5.78	0.45728	0.46833	0.44138	57484
1748217000	0.46927	0	0.00	0	0	0	0
1748130600	0.46927	0.0015	0.32	0.46777	0.48101	0.46573	26466
1748044200	0.46777	-0.05241	-10.08	0.52018	0.54091	0.46777	73258
1747957800	0.52018	0.01561	3.09	0.50457	0.53472	0.50457	54386
1747871400	0.50457	0.00344	0.69	0.50113	0.52106	0.49874	53965
1747785000	0.50113	0.00422	0.85	0.50032	0.51626	0.48557	37254
1747698600	0.49691	-0.00341	-0.68	0.50985	0.51712	0.48449	23191
1747612200	0.50032	0.02307	4.83	0.47725	0.52533	0.47725	18957
1747525800	0.47725	-0.04075	-7.87	0.51193	0.51362	0.47725	122973
1747439400	0.518	-0.02526	-4.65	0.5986	0.5986	0.518	48722
1747353000	0.54326	-0.03964	-6.80	0.5986	0.5986	0.5303	103287
1747266600	0.5829	-0.0157	-2.62	0.5986	0.60521	0.58241	42045
1747180200	0.5986	0.01209	2.06	0.61999	0.6201	0.5576	177859
1747093800	0.58651	0.27541	88.53	0.61999	0.61999	0.56245	213172
1747007400	0.3111	-0.30889	-49.82	0.61268	0.61641	0.59011	1429922
1746921000	0.61999	0.03107	5.28	0.5976	0.61999	0.57772	1393682
1746834600	0.58892	0.0319	5.73	0.57388	0.60999	0.54102	188411
1746748200	0.55702	0.05812	11.65	0.4989	0.5717	0.4989	160554
1746661800	0.4989	-0.007	-1.38	0.5059	0.53109	0.49605	69412
1746575400	0.5059	0.00193	0.38	0.50397	0.51471	0.4891	86630
1746489000	0.50397	-0.0129	-2.50	0.51687	0.52695	0.5021	100881
1746402600	0.51687	-0.02642	-4.86	0.54329	0.54941	0.51687	80193
1746316200	0.54329	-0.02615	-4.59	0.55282	0.56274	0.54329	16201
1746229800	0.56944	0.00154	0.27	0.5703	0.5941	0.5378	397770
1746143400	0.5679	0.0724	14.61	0.4945	0.61	0.4939	1323264
1746057000	0.4955	-0.0164	-3.20	0.5119	0.5189	0.4653	468052
1745970600	0.5119	-0.0102	-1.95	0.5221	0.529	0.5063	624668
1745884200	0.5221	0.0035	0.67	0.5186	0.54	0.5054	625843
1745797800	0.5186	-0.0214	-3.96	0.5395	0.5494	0.50879	393178
1745711400	0.54	0.0104	1.96	0.5296	0.5711	0.5154	659766
1745625000	0.5296	0.0184	3.60	0.51272	0.54584	0.5003	1137444
1745538600	0.5112	0.0006	0.12	0.5131	0.5199	0.4872	597856
1745452200	0.5106	-0.0009	-0.18	0.5121	0.5354	0.5018	987962
1745365800	0.5115	0.0585	12.91	0.4555	0.5142	0.4467	970622
1745279400	0.453	-0.0122	-2.62	0.4652	0.5003	0.44503	1334428
1745193000	0.4652	-0.0121	-2.54	0.4769	0.4792	0.4568	342471
1745106600	0.4773	0.0173	3.76	0.4553	0.4786	0.45438	494833
1745020200	0.46	-0.0105	-2.23	0.4705	0.4761	0.4577	202645
1744933800	0.4705	0.0064	1.38	0.4641	0.4826	0.4614	431586
1744847400	0.4641	-0.0081	-1.72	0.4706	0.4823	0.4591	663646
1744761000	0.4722	-0.0177	-3.61	0.4897	0.5135	0.47	669657
1744674600	0.4899	0.006	1.24	0.4923	0.5186	0.4847	570413
1744588200	0.4839	-0.0423	-8.04	0.52708	0.52958	0.48	971783
1744501800	0.5262	0.0489	10.25	0.4784	0.5381	0.4734	841861
1744415400	0.4773	0.015	3.24	0.4671	0.49	0.4602	959888