Fantom TokenFTM

US$ 1,23

-0,110

(

-8,21%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 44

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,23

Échange

BSTP

Demande

US$ 1,23

Heure dernière transaction

16:26:38

Volume (24h)

$ 123 768 260

Dernière taille de transaction

500,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,23

Capitalisation boursière diluée

US$ 3 905 250 000

Date de Genèse

15/6/2018

Plage de jours 1,21-1,34

Plage de 52 semaines 0,2603-1,39

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.24	Binance	62035381	/cdn/crypto/logos/exchanges/BINA.png	$ 77 794 703,07	1733761930	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	74.9173063677	Récemment
1.24	OKX	7651866.14328	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 606 916,55	1733761930	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	9.24081050039	Récemment
1.23	Tidex	2991288.67202	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 752 914,49	1733761866	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.61244319392	Récemment
1.17	Bitvavo	1571338.44681	/cdn/crypto/logos/exchanges/BITV.png	€ 1 863 858,36	1733761930	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	1.89763392969	Récemment
1.23	Kucoin	1539932.9257	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 945 573,73	1733761655	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	1.85970691113	Récemment
1.258E-5	Binance	1425319	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,14	1733761929	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	1.72129288921	Récemment
1.23	LBank	868557	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 113 292,41	1733760578	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	7	https://www.lbank.info/exchange/ftm/usdt	1.04891676037	23 minutes il y a
1.24	Gate.io	736361.94	/cdn/crypto/logos/exchanges/GATE.png	$ 924 328,06	1733760517	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	0.889270802681	24 minutes il y a
1.23	Bitfinex	706005.914963	/cdn/crypto/logos/exchanges/BFNX.png	US$ 882 441,17	1733761929	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	9	https://www.bitfinex.com/t/FTM:USD	0.852611212763	Récemment
1.24	Crypto.com	668736	/cdn/crypto/logos/exchanges/CRTO.png	$ 844 129,07	1733761886	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	10	https://crypto.com/exchange/trade/FTM_USDT	0.807602032638	Récemment
1.23	Kraken	655430.790421	/cdn/crypto/logos/exchanges/KRKN.png	US$ 826 842,82	1733761530	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	11	https://trade.kraken.com/markets/kraken/FTM/USD	0.791533936558	7 minutes il y a
1.257E-5	Tidex	386885.31179	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,93	1733761849	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.467223783675	Récemment
1.17	Bitstamp	351327.388169	/cdn/crypto/logos/exchanges/BSTP.png	€ 416 135,32	1733761930	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	13	https://www.bitstamp.net/markets/ftm/eur	0.424282097579	Récemment
0.0003204	Binance	250955.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 81,01	1733761922	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	14	https://www.binance.com/en/trade/FTM_ETH	0.30306753622	Récemment
0.0003204	Tidex	211705.198318	/cdn/crypto/logos/exchanges/TIDE.png	ETH 68,39	1733761881	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	15	https://tidex.com/exchange/FTM/ETH	0.255666733183	Récemment
1.17	Binance	171784	/cdn/crypto/logos/exchanges/BINA.png	€ 204 548,97	1733761930	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	16	https://www.binance.com/en/trade/FTM_EUR	0.207455718811	Récemment
1.23	LATOKEN	137699	/cdn/crypto/logos/exchanges/LATK.png	$ 173 653,16	1733761261	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	17	https://exchange.latoken.com/exchange/FTM-USDT	0.166292815539	11 minutes il y a
1.24	HTX	118740.705128	/cdn/crypto/logos/exchanges/HUOB.png	$ 149 660,55	1733761921	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ftm_usdt	0.143397745625	Récemment
1.23	Bitstamp	103852.703235	/cdn/crypto/logos/exchanges/BSTP.png	US$ 130 574,62	1733761930	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.125418183301	Récemment
1.23	Crypto.com	100043	/cdn/crypto/logos/exchanges/CRTO.png	US$ 126 262,44	1733761476	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	20	https://crypto.com/exchange/trade/FTM_USD	0.120817378085	8 minutes il y a
1.35	Gemini	84877.589219	/cdn/crypto/logos/exchanges/GEMN.png	US$ 112 122,62	1733694046	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	21	https://gemini.com/?symbol=FTMUSD	0.102502801672	19 heures il y a
1.265E-5	Kucoin	26501.6733	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,335758	1733761775	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0320048647379	Récemment
0.0003216	Kucoin	8094.0092	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,61	1733761785	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0097747665478	Récemment
0.00031908	Gate.io	2456.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,787892	1733760517	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.00296703800888	24 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	25	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733702521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	27	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733761471	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	8 minutes il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733702527	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	17 heures il y a
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733754662	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	2 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733702527	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733702523	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 heures il y a
1.265E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733761745	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	Récemment
0.00031898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733702520	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	17 heures il y a
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733702520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733702522	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733702521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733702530	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.09	0.14	12.8440366972	0.9831	1.39	3698653.01124	CX
4	0.7873	0.4427	56.2301536898	0.6418	1.39	3617864.31373	CX
12	0.5065	0.7235	142.843040474	0.4817	1.39	2819719.5313	CX
26	0.69	0.54	78.2608695652	0.2603	1.39	2265298.52174	CX
52	0.3681	0.8619	234.148329258	0.2603	1.39	2575922.88659	CX
156	1.64	-0.41	-25	0.12501	3.37	1966635.89362	CX
260	0.0127093	1.2172907	9577.95236559	0.00192628	3.5	45997528.9135	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Ctrl Launches Mobile App to Streamline Crypto Management on Android

London, United Kingdom, December 9th, 2024, ChainwireCtrl has officially launched its new mobile wallet, now available on Android with iOS coming...

New Bretton Woods Lab Publishes Whitepaper on a Bitcoin-Backed Stablecoin Built Using Elastos Technology

Cambridge, MA, December 9th, 2024, ChainwireA team of Harvard students and alumni seeks to provide accessible, decentralized financial tools to...

Mandala Chain (Powered by Polkadot) Secures $1 Million in Pre-Seed Funding

Denpasar, Bali / Indonesia, December 9th, 2024, ChainwireMandala Chain, an L1 dedicated to connecting government, enterprise, and retail in...

iYield Launches Crypto's 1st Financial Planning Tool

Mahe, Seychelles, December 9th, 2024, ChainwireiYield provides users with a free and secure platform for tracking cryptocurrency cryptocurrency...

EOSI Finance Introduces AI-Powered Decentralized Proprietary Trading Platform

Dubai, United Arab Emirates, December 6th, 2024, ChainwireIn a world driven by technology, the proprietary trading firm (prop firm) sector has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064