ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HackenHKN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,63
-0,004973
(
-0,30%
)
Info
Rang Rang 1517
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,59
Échange
-
Demande
US$ 1,40
Heure dernière transaction
10:01:32
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,141982
Capitalisation boursière diluée
US$ 32 576 408
Date de Genèse
30/8/2017
Plage de jours 1,62-1,64
Plage de 52 semaines 0,962147-2,11
Approvisionnement en circulation 5 544 000 / 20 000 000
27.72%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0009439Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742083326HKN/ETHhttps://trade.kucoin.com/HKN-ETHETH1https://trade.kucoin.com/HKN-ETH09 heures il y a
1.937E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742083326HKN/BTChttps://trade.kucoin.com/HKN-BTCBTC2https://trade.kucoin.com/HKN-BTC09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.66881305-0.03999266-2.396473349731.488915331.704560CX
41.89145473-0.26263434-13.88530932481.488915331.926920620CX
121.87994547-0.25112508-13.35810447741.488915332.11171740CX
261.146232530.4825878642.10209075121.098832982.11171740CX
521.347384940.2814354520.88753122030.962146832.11171740CX
1560.761556140.86726425113.8805407040.300426372.11171740CX
2600.096156181.532664211593.932090480.07978142.111717435.71169634CX

À propos de HKN

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

HKN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826001.634732310.010.451.628005881.640453041.621008270
17419962001.627434660.063.611.569691911.650946351.56616580
17419098001.57078884-0.05-3.101.622387611.632913271.547994030
17418234001.621020870.021.241.604802561.634269361.563648090
17417370001.601170490.074.781.520035181.616312211.488915330
17416506001.52819518-0.03-1.951.560932611.704561.501525980
17415642001.55854448-0.11-6.561.668813051.674216311.5515370
17414778001.66802759-0.01-0.631.679371831.682291861.652199980
17413914001.67855325-0.07-3.741.75872221.797169321.66044230
17413050001.74385223-0.01-0.841.75872221.797169321.702159860
17412186001.758657690.073.941.689596671.762203571.674254660
17411322001.691958840.021.141.666411941.721933921.58274420
17410458001.67285421-0.15-8.341.771235021.8132471.647816740
17409594001.825081880.169.821.667880581.841383091.64663110
17408730001.661928560.031.591.631147891.675705671.623920550
17407866001.63597199-0-0.181.64044531.64811021.516900720
17407002001.638905190.010.871.632370721.681935251.600722270
17406138001.62474029-0.09-5.491.716806481.728914281.591673960
17405274001.71918589-0.06-3.401.771235021.791875691.665802170
17404410001.77977506-0.08-4.291.87061921.872278431.773981110
17403546001.85961142-0.01-0.621.87061921.872278431.845339410
17402682001.871283590.010.511.859133181.876390681.85512610
17401818001.86181437-0.04-2.341.904447941.926920621.837371760
17400954001.906339030.041.901.871732781.912637571.868322890
17400090001.870714110.021.231.851263921.8754711.840659040
17399226001.84792105-0.01-0.391.856879281.87050531.809047780
17398362001.8550862-0.01-0.391.891454731.893008591.844494880
17397498001.86236603-0.03-1.481.891454731.893153291.861324120
17396634001.8902780100.191.887799031.897053631.884170450
17395770001.886714510.020.851.872957931.915085161.865756750
17394906001.87087663-0.02-1.101.896167451.899663551.845661530
17394042001.891723390.041.941.854676331.900137341.823601040
17393178001.85564445-0.03-1.631.888509521.90794481.837764390
17392314001.88634280.021.061.870674791.940269651.868169280
17391450001.86662065-0-0.241.869192211.885015181.835654220
17390586001.8711832500.081.87009041.876506711.853875380
17389722001.869601500.051.870674791.940269651.854154120
17388858001.86857508-0-0.091.871552061.920612011.855138890
17387994001.87022076-0.03-1.481.894575431.919135821.863198550
17387130001.89830028-0.07-3.601.966979141.970997251.8653310
17386266001.969207460.084.142.009396922.060618371.822485910
17385402001.89085639-0.06-3.091.947514611.964927851.864413830
17384538001.95117283-0.03-1.561.982034861.990087551.942397830
17383674001.98203757-0.05-2.552.029599642.051539651.967302810
17382810002.033915660.021.132.009396922.060618372.00291940
17381946002.011189610.052.671.962816332.03028031.962549220
17381082001.9589739-0.01-0.641.982614212.005499681.941751070
17380218001.97163259-0.02-1.162.013794682.048578171.894867150
17379354001.99484172-0.04-1.812.028635012.040776131.990426720
17378490002.0316166300.142.028563152.039132392.017696190
17377626002.02885660.010.702.013794682.076103911.990520660
17376762002.0147207600.092.007586022.067262281.961625660
17375898002.01282793-0.04-1.872.056567322.058616672.001656860
17375034002.05115070.073.761.976264532.077544261.939119460
17374170001.9769020.010.661.937193892.11171741.937193890
17373306001.96388207-0.06-2.802.019504382.058328061.93149950
17372442002.0204207700.072.020244892.031855661.981469640
17371578002.018977130.084.211.937193892.051412971.937193890
17370714001.93745926-0-0.141.944851041.948890661.885707270
17369850001.940246410.073.671.868965581.94592531.868965580
17368986001.871639610.042.421.830625771.884912521.827336160
17368122001.82734662-0-0.071.874865681.883121761.740565340
17367258001.8286016-0-0.151.831821861.847155351.814498890
17366394001.83143446-0-0.201.834473041.839307791.817593440
17365530001.835127350.052.701.874865681.883121761.78671320
17364666001.78690845-0.06-3.031.839058691.846351691.767988610
17363802001.84272795-0.03-1.811.874865681.883121761.794063540
17362938001.8766208-0.1-5.241.981296281.989432841.862758850
17362074001.980343080.073.901.876955711.985018421.860397070
17361210001.9060604900.201.901826981.912934321.884613440
17360346001.9023263400.111.90145141.911270051.890091080
17359482001.900218880.021.271.876955711.916223351.860397070
17358618001.876461770.052.531.930754531.93432481.84595790
17357754001.830077790.021.261.808835481.837512771.798010560
17356890001.807253540.010.811.793720111.861789191.781456960
17356026001.79279867-0.02-1.181.930754531.93432481.76912040
17355162001.81418858-0.03-1.441.842908091.842908091.799165210
17354298001.840606350.010.811.826006211.844490041.821378920
17353434001.82585784-0.03-1.451.854350341.881820871.809986260
17352570001.85275173-0.07-3.551.930754531.93432481.842321760
17351706001.920866530.010.641.911427911.924124761.891720680
17350842001.908705460.074.061.833485941.923712181.80978190
17349978001.83422394-0.01-0.361.879945471.885861651.789470130
17349114001.84081109-0.04-2.101.879945471.885861651.824941250
17348250001.88031078-0.01-0.391.89241181.927333781.868103810
17347386001.88767991-0.01-0.491.888249191.899494831.785346070
17346522001.89694342-0.05-2.531.945359121.990131521.852314550
17345658001.94626099-0.11-5.302.055619162.06244071.943619110
17344794002.055276700.142.053434812.097822522.042076240
17343930002.052336720.031.241.960112472.087009221.941822160
17343066002.027182450.063.201.965873692.035287441.962568980
17342202001.9643244800.121.964562921.987623881.94984870

Dernières Valeurs Consultées

Delayed Upgrade Clock