Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 1 | https://trade.kucoin.com/LYXE-USDT | 0 | 17 heures il y a |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 2 | https://trade.kucoin.com/LYXE-ETH | 0 | 17 heures il y a |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 3 | https://trade.kucoin.com/LYXE-USDT | 0 | 17 heures il y a |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 4 | https://trade.kucoin.com/LYXE-ETH | 0 | 17 heures il y a |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734739326 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 5 | https://gate.io/trade/LYXE_ETH | 0 | 17 heures il y a |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734739326 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 6 | https://gate.io/trade/LYXE_USDT | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYXE/ETH | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 7 | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 9 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LYXE/USDT | https://hitbtc.com/LYXE-to-USDT | USDT | 10 | https://hitbtc.com/LYXE-to-USDT | 0 | - | |||
| 2.76 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.0632755 | -1.59676515 | -13.2365803135 | 9.6113792 | 12.663925 | 221.10996226 | CX |
| 4 | 10.27536375 | 0.1911466 | 1.86024168731 | 9.3057174 | 12.663925 | 165.8324717 | CX |
| 12 | 8.32700115 | 2.1395092 | 25.6936340161 | 7.1381964 | 12.663925 | 200.29961287 | CX |
| 26 | 10.83047865 | -0.3639683 | -3.36059293187 | 6.65332695 | 12.663925 | 201.88300902 | CX |
| 52 | 6.77691205 | 3.6895983 | 54.4436503348 | 2.30805656 | 12.663925 | 214.50069709 | CX |
| 156 | 16.64558448 | -6.17907413 | -37.1214007981 | 2.30805656 | 47.43806681 | 3830.76863849 | CX |
| 260 | 0.81129387 | 9.65521648 | 1190.10100249 | 0.6377264 | 47.43806681 | 16049.8939487 | CX |
À propos de LYXE
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.
LYXE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 10.6926717 | 0.08 | 0.75 | 10.5434194 | 10.76433625 | 9.6113792 | 0 |
| 1734652200 | 10.61341805 | -0.57 | -5.12 | 11.1641214 | 11.46407595 | 10.2901409 | 0 |
| 1734565800 | 11.18562385 | -0.78 | -6.55 | 11.9933694 | 12.04023055 | 11.1762146 | 0 |
| 1734479400 | 11.9693064 | -0.36 | -2.92 | 12.26586745 | 12.4666084 | 11.87691065 | 0 |
| 1734393000 | 12.3295727 | 0.13 | 1.11 | 11.82730385 | 12.663925 | 11.7284913 | 1547 |
| 1734306600 | 12.1946965 | 0.27 | 2.26 | 11.94515085 | 12.1946965 | 11.83205475 | 0 |
| 1734220200 | 11.92516005 | -0.11 | -0.95 | 12.0632755 | 12.164155 | 11.80163665 | 0 |
| 1734133800 | 12.0393359 | 0.08 | 0.64 | 11.99117905 | 12.2278294 | 11.89548235 | 0 |
| 1734047400 | 11.9632598 | 0.13 | 1.13 | 11.82730385 | 12.29350905 | 11.7284913 | 0 |
| 1733961000 | 11.829124 | 0.66 | 5.94 | 11.21758445 | 11.8795946 | 10.99737715 | 0 |
| 1733874600 | 11.16612665 | -0.28 | -2.45 | 11.409564 | 11.64812705 | 10.8553746 | 0 |
| 1733788200 | 11.4463989 | -0.87 | -7.08 | 11.8252986 | 12.1940795 | 10.9752577 | 1547 |
| 1733701800 | 12.31905285 | -0.04 | -0.36 | 12.35095175 | 12.38025925 | 12.13950585 | 0 |
| 1733615400 | 12.363446 | -0.03 | -0.23 | 12.35249425 | 12.41302195 | 12.2768192 | 0 |
| 1733529000 | 12.39155035 | 0.7 | 5.96 | 11.6906075 | 12.62382 | 11.68570235 | 0 |
| 1733442600 | 11.69464885 | -0.13 | -1.13 | 11.8252986 | 12.1940795 | 11.5398127 | 0 |
| 1733356200 | 11.82841445 | 0.65 | 5.86 | 11.16976695 | 12.02030145 | 11.16976695 | 0 |
| 1733269800 | 11.1737466 | -0.05 | -0.48 | 11.2204535 | 11.32309145 | 10.8601872 | 0 |
| 1733183400 | 11.228166 | -0.23 | -1.97 | 11.44439365 | 11.59685435 | 11.0254815 | 0 |
| 1733097000 | 11.4534944 | 0.02 | 0.22 | 11.4615771 | 11.55156655 | 11.30038585 | 0 |
| 1733010600 | 11.4285676 | 0.34 | 3.05 | 11.0647844 | 11.5187113 | 11.0325153 | 0 |
| 1732924200 | 11.0906367 | 0.04 | 0.39 | 11.04858815 | 11.2552523 | 10.9213936 | 0 |
| 1732837800 | 11.04729245 | -0.26 | -2.31 | 11.2634584 | 11.2870895 | 10.9083132 | 0 |
| 1732751400 | 11.30865365 | 1.05 | 10.21 | 10.2851432 | 11.36375175 | 10.18522005 | 0 |
| 1732665000 | 10.26129615 | -0.27 | -2.59 | 10.52913585 | 10.6793445 | 10.03954635 | 0 |
| 1732578600 | 10.53376335 | 0.16 | 1.54 | 9.47961885 | 10.91667355 | 9.3057174 | 1547 |
| 1732492200 | 10.37352845 | -0.12 | -1.12 | 10.53752705 | 10.6520731 | 10.1553881 | 0 |
| 1732405800 | 10.49131375 | 0.24 | 2.30 | 10.27536375 | 10.7958958 | 10.25123905 | 0 |
| 1732319400 | 10.2554038 | -0.15 | -1.46 | 10.3743614 | 10.5796373 | 10.08773405 | 0 |
| 1732233000 | 10.40715495 | 0.92 | 9.64 | 9.4875473 | 10.442108 | 9.36985455 | 0 |
| 1732146600 | 9.49183545 | -0.11 | -1.18 | 9.6055177 | 9.7513765 | 9.3648877 | 0 |
| 1732060200 | 9.6047156 | -0.32 | -3.25 | 9.92136 | 9.92136 | 9.48763985 | 0 |
| 1731973800 | 9.92749915 | 0.45 | 4.76 | 9.47961885 | 9.9381 | 9.3057174 | 1547 |
| 1731887400 | 9.47647215 | -0.17 | -1.79 | 9.67650355 | 9.74622455 | 9.4080777 | 0 |
| 1731801000 | 9.6490162 | 0.1 | 1.04 | 9.51997065 | 9.9278385 | 9.48430805 | 0 |
| 1731714600 | 9.5493707 | 0.12 | 1.22 | 9.47961885 | 9.65898075 | 9.30377385 | 0 |
| 1731628200 | 9.43414595 | -0.42 | -4.28 | 9.84630195 | 10.00283485 | 9.3711194 | 0 |
| 1731541800 | 9.8562665 | -0.17 | -1.72 | 10.0113803 | 10.29479925 | 9.628902 | 0 |
| 1731455400 | 10.0283478 | -0.35 | -3.38 | 10.35248875 | 10.61206065 | 9.9243833 | 0 |
| 1731369000 | 10.379174 | 0.55 | 5.57 | 9.8201103 | 10.43905385 | 9.6242745 | 0 |
| 1731282600 | 9.83143225 | 0.15 | 1.56 | 9.61603755 | 10.0146504 | 9.54576125 | 0 |
| 1731196200 | 9.6800513 | 0.55 | 6.03 | 9.135919 | 9.73980775 | 9.13434565 | 0 |
| 1731109800 | 9.12934795 | 0.18 | 2.01 | 9.04352325 | 9.2086633 | 8.9181797 | 0 |
| 1731023400 | 8.94918395 | 0.55 | 6.53 | 8.36778485 | 9.00625645 | 8.34390695 | 0 |
| 1730937000 | 8.4008869 | 0.91 | 12.19 | 7.48578335 | 8.46502405 | 7.4828526 | 0 |
| 1730850600 | 7.4882205 | 0.11 | 1.46 | 7.4283098 | 7.64484595 | 7.34776045 | 0 |
| 1730764200 | 7.3803689 | -0.2 | -2.64 | 8.12752505 | 8.38407365 | 7.290472 | 1547 |
| 1730677800 | 7.58061625 | -0.09 | -1.20 | 7.6941751 | 7.6950389 | 7.4377499 | 0 |
| 1730591400 | 7.67279605 | -0.07 | -0.95 | 7.75812715 | 7.7799381 | 7.6392621 | 0 |
| 1730505000 | 7.74677435 | -0.02 | -0.26 | 7.7787658 | 7.9755271 | 7.62954435 | 0 |
| 1730418600 | 7.7669194 | -0.44 | -5.35 | 8.204866 | 8.2282503 | 7.7309483 | 0 |
| 1730332200 | 8.2063468 | 0.08 | 0.95 | 8.12752505 | 8.38407365 | 8.03873875 | 0 |
| 1730245800 | 8.1287282 | 0.21 | 2.72 | 7.9115442 | 8.2695276 | 7.9006233 | 0 |
| 1730159400 | 7.91385795 | 0.18 | 2.36 | 7.82285045 | 7.9767611 | 7.5921233 | 1547 |
| 1730073000 | 7.7311951 | 0.08 | 1.07 | 7.6401876 | 7.7827146 | 7.5979848 | 0 |
| 1729986600 | 7.6493809 | 0.2 | 2.73 | 7.5178982 | 7.71530735 | 7.49257035 | 0 |
| 1729900200 | 7.44604855 | -0.36 | -4.66 | 7.82285045 | 7.89133745 | 7.3740755 | 0 |
| 1729813800 | 7.8097392 | 0.03 | 0.38 | 7.7722873 | 7.88911625 | 7.7402033 | 0 |
| 1729727400 | 7.7801232 | -0.31 | -3.86 | 8.0828234 | 8.09044335 | 7.5862001 | 0 |
| 1729641000 | 8.09235605 | -0.13 | -1.62 | 8.2368266 | 8.2368266 | 8.0420397 | 0 |
| 1729554600 | 8.2257823 | -0.23 | -2.71 | 8.4777651 | 8.5296548 | 8.19798645 | 0 |
| 1729468200 | 8.45533715 | 0.28 | 3.48 | 8.1772861 | 8.4941773 | 8.13357165 | 0 |
| 1729381800 | 8.1708693 | 0.02 | 0.23 | 8.14844135 | 8.2127636 | 8.1222497 | 0 |
| 1729295400 | 8.1520508 | 0.12 | 1.53 | 7.55914465 | 8.2534856 | 7.4702041 | 1547 |
| 1729209000 | 8.02954545 | -0.02 | -0.29 | 7.55914465 | 8.06335705 | 7.4702041 | 1547 |
| 1729122600 | 8.05255955 | 0.04 | 0.48 | 8.04015785 | 8.1566166 | 7.9981093 | 0 |
| 1729036200 | 8.0141513 | -0.09 | -1.16 | 8.11086605 | 8.27517315 | 7.85746415 | 0 |
| 1728949800 | 8.1083672 | 0.49 | 6.50 | 7.55914465 | 8.18268485 | 7.4702041 | 1547 |
| 1728863400 | 7.6134715 | -0.03 | -0.35 | 7.64774585 | 7.65792635 | 7.51799075 | 0 |
| 1728777000 | 7.64028015 | 0.13 | 1.75 | 7.52416075 | 7.67514065 | 7.5139494 | 0 |
| 1728690600 | 7.5086432 | 0.16 | 2.15 | 7.34973485 | 7.6203202 | 7.34325635 | 0 |
| 1728604200 | 7.35090715 | 0.04 | 0.61 | 7.31530625 | 7.4420072 | 7.18949995 | 0 |
| 1728517800 | 7.30623635 | -0.22 | -2.98 | 7.5202428 | 7.6124226 | 7.26008475 | 0 |
| 1728431400 | 7.530485 | 0.04 | 0.56 | 7.4938969 | 7.58962445 | 7.42321955 | 0 |
| 1728345000 | 7.48849815 | -0.04 | -0.50 | 7.55914465 | 7.909335 | 7.4281864 | 1547 |
| 1728258600 | 7.52632025 | 0.08 | 1.01 | 7.4362074 | 7.5715155 | 7.4281864 | 0 |
| 1728172200 | 7.45098455 | 0 | 0.03 | 7.46560745 | 7.4882205 | 7.3748159 | 0 |
| 1728085800 | 7.44876335 | 0.2 | 2.73 | 7.25551895 | 7.5265979 | 7.2200723 | 0 |
| 1727999400 | 7.2505521 | -0.03 | -0.46 | 7.55914465 | 7.70685445 | 7.1381964 | 1547 |
| 1727913000 | 7.28420945 | -0.28 | -3.68 | 7.55914465 | 7.70685445 | 7.26841425 | 0 |
| 1727826600 | 7.5628158 | -0.44 | -5.51 | 8.0300082 | 8.1952408 | 7.48516635 | 0 |
| 1727740200 | 8.0038474 | -0.18 | -2.23 | 8.20304585 | 8.20680955 | 7.9446771 | 0 |
| 1727653800 | 8.18626345 | -0.07 | -0.83 | 8.2556451 | 8.27757945 | 8.1331089 | 0 |
| 1727567400 | 8.2545345 | -0.07 | -0.81 | 8.32700115 | 8.3445548 | 8.18743575 | 0 |
| 1727481000 | 8.3221577 | 0.21 | 2.59 | 8.11061925 | 8.41443005 | 8.0719025 | 0 |
| 1727394600 | 8.11210005 | 0.17 | 2.11 | 7.967321 | 8.221525 | 7.89584155 | 0 |
| 1727308200 | 7.9447388 | -0.25 | -3.01 | 8.1785818 | 8.2204144 | 7.89522455 | 0 |
| 1727221800 | 8.19119945 | 0.02 | 0.24 | 8.16960445 | 8.2395414 | 8.00776535 | 0 |
| 1727135400 | 8.17176395 | 0.21 | 2.58 | 7.08084625 | 8.3311659 | 6.98447085 | 1547 |
| 1727049000 | 7.966087 | -0.11 | -1.41 | 8.0699281 | 8.087636 | 7.7999906 | 0 |
| 1726962600 | 8.07989265 | 0.2 | 2.54 | 7.89596495 | 8.0866488 | 7.81063385 | 0 |
