| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.8351 | Kucoin | 47716.9644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39 743,66 | 1734795594 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 99.2604914176 | 14 minutes il y a |
| 0.8109 | Gate.io | 355.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 292,26 | 1734796431 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 0.739508582381 | Récemment |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 3 | https://trade.kucoin.com/MAHA-BTC | 0 | 16 heures il y a |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734739338 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 16 heures il y a |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 16 heures il y a |
| 0.00026113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734796431 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 6 | https://gate.io/trade/MAHA_ETH | 0 | Récemment |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.68970668 | -0.06403371 | -3.78963466014 | 1.53556352 | 1.80432231 | 5.30492857 | CX |
| 4 | 1.64742709 | -0.02175412 | -1.32049060818 | 1.45107117 | 1.90499 | 3.97869643 | CX |
| 12 | 1.09671213 | 0.52896084 | 48.2315117642 | 0.98111573 | 1.90499 | 4.80564118 | CX |
| 26 | 1.0841707 | 0.54150227 | 49.9462188012 | 0.82753568 | 1.90499 | 14.63877011 | CX |
| 52 | 0.41295406 | 1.21271891 | 293.669206207 | 0.24981731 | 3.57908916 | 563.44786766 | CX |
| 156 | 3.85593759 | -2.23026462 | -57.8397489053 | 0.20808732 | 10.31876474 | 1894.10470052 | CX |
| 260 | 12.0482215 | -10.42254853 | -86.5069465232 | 0.20808732 | 18.925665 | 2559.03668422 | CX |
MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 1.62358014 | -0.01 | -0.49 | 1.62406977 | 1.63374207 | 1.53556352 | 0 |
| 1734652200 | 1.63154761 | -0.04 | -2.53 | 1.67318962 | 1.71169804 | 1.59316264 | 0 |
| 1734565800 | 1.67396531 | -0.09 | -5.30 | 1.7680235 | 1.77389065 | 1.67169305 | 0 |
| 1734479400 | 1.76772895 | 0 | 0.14 | 1.76614475 | 1.80432231 | 1.75637533 | 0 |
| 1734393000 | 1.7652003 | 0.02 | 1.24 | 1.64331391 | 1.79502187 | 1.63661092 | 37 |
| 1734306600 | 1.74356529 | 0.05 | 3.20 | 1.69083406 | 1.75053633 | 1.68799169 | 0 |
| 1734220200 | 1.68950159 | 0 | 0.12 | 1.68970668 | 1.70954124 | 1.67705107 | 0 |
| 1734133800 | 1.68753488 | 0.02 | 1.28 | 1.66760818 | 1.69753638 | 1.65423787 | 0 |
| 1734047400 | 1.66627522 | -0.02 | -1.24 | 1.68587887 | 1.70799652 | 1.65455058 | 0 |
| 1733961000 | 1.68716969 | 0.08 | 4.85 | 1.61348334 | 1.69843735 | 1.59579542 | 0 |
| 1733874600 | 1.60918773 | -0.01 | -0.84 | 1.61957324 | 1.63661975 | 1.5724541 | 0 |
| 1733788200 | 1.6227433 | -0.06 | -3.64 | 1.64331391 | 1.70268448 | 1.59099368 | 37 |
| 1733701800 | 1.68402678 | 0.02 | 1.15 | 1.66436532 | 1.68402678 | 1.64886219 | 0 |
| 1733615400 | 1.66496024 | -0 | -0.05 | 1.66386268 | 1.6754952 | 1.65180951 | 0 |
| 1733529000 | 1.66583639 | 0.05 | 3.19 | 1.61164791 | 1.69982629 | 1.60745009 | 0 |
| 1733442600 | 1.61431401 | -0.03 | -2.09 | 1.64331391 | 1.72634485 | 1.55833408 | 0 |
| 1733356200 | 1.64870508 | 0.05 | 3.01 | 1.59886836 | 1.65332673 | 1.57757321 | 0 |
| 1733269800 | 1.60054602 | 0.01 | 0.42 | 1.59706808 | 1.60307234 | 1.5615418 | 0 |
| 1733183400 | 1.59387502 | -0.03 | -1.73 | 1.62036159 | 1.63499424 | 1.57380972 | 0 |
| 1733097000 | 1.62198661 | 0.01 | 0.92 | 1.60718736 | 1.62967653 | 1.59583674 | 0 |
| 1733010600 | 1.60727716 | -0.02 | -0.94 | 1.62410143 | 1.62410143 | 1.60185316 | 0 |
| 1732924200 | 1.62257487 | 0.03 | 1.82 | 1.59365211 | 1.6440781 | 1.59015118 | 0 |
| 1732837800 | 1.59358381 | -0.01 | -0.39 | 1.60103283 | 1.61042573 | 1.57776447 | 0 |
| 1732751400 | 1.5998368 | 0.07 | 4.44 | 1.52908861 | 1.62201743 | 1.52882022 | 0 |
| 1732665000 | 1.53189166 | -0.01 | -0.97 | 1.55080542 | 1.58257455 | 1.51126641 | 0 |
| 1732578600 | 1.546881 | -0.08 | -4.97 | 1.47405764 | 1.90499 | 1.45107117 | 37 |
| 1732492200 | 1.6278356 | -0 | -0.03 | 1.62997824 | 1.64350833 | 1.59589921 | 0 |
| 1732405800 | 1.62838438 | -0.02 | -1.29 | 1.64742709 | 1.64901579 | 1.62052603 | 0 |
| 1732319400 | 1.64966253 | 0.01 | 0.47 | 1.64123474 | 1.66192829 | 1.61991877 | 0 |
| 1732233000 | 1.64188115 | 0.07 | 4.64 | 1.57115761 | 1.64909026 | 1.5686088 | 0 |
| 1732146600 | 1.56911077 | 0.03 | 2.06 | 1.53840222 | 1.58171139 | 1.52688433 | 0 |
| 1732060200 | 1.53737213 | 0.03 | 1.94 | 1.50849152 | 1.56684334 | 1.50657229 | 0 |
| 1731973800 | 1.50812184 | 0.01 | 0.78 | 1.47405764 | 1.7772493 | 1.45107117 | 37 |
| 1731887400 | 1.49640469 | -0.01 | -0.69 | 1.50909578 | 1.52251025 | 1.47895701 | 0 |
| 1731801000 | 1.50681503 | -0.01 | -0.75 | 1.5157951 | 1.52835324 | 1.50267618 | 0 |
| 1731714600 | 1.51817915 | 0.06 | 4.37 | 1.46051989 | 1.53068631 | 1.45218789 | 0 |
| 1731628200 | 1.45459409 | -0.05 | -3.47 | 1.5065623 | 1.52906729 | 1.44459809 | 0 |
| 1731541800 | 1.50683685 | 0.04 | 2.81 | 1.46917742 | 1.55683501 | 1.43811818 | 0 |
| 1731455400 | 1.465647 | -0.01 | -0.84 | 1.47405764 | 1.49905896 | 1.42086009 | 0 |
| 1731369000 | 1.47801822 | 0.14 | 10.37 | 1.34089459 | 1.49288827 | 1.337786 | 0 |
| 1731282600 | 1.33914062 | 0.06 | 4.65 | 1.27911148 | 1.356957 | 1.2757998 | 0 |
| 1731196200 | 1.27967275 | 0 | 0.36 | 1.27512724 | 1.28183189 | 1.26251479 | 0 |
| 1731109800 | 1.27506943 | 0.01 | 0.60 | 1.26532716 | 1.2876274 | 1.26087111 | 0 |
| 1731023400 | 1.26740883 | 0.01 | 0.55 | 1.26021954 | 1.28193335 | 1.24128612 | 0 |
| 1730937000 | 1.26047894 | 0.1 | 8.89 | 1.15838895 | 1.27402985 | 1.15780552 | 0 |
| 1730850600 | 1.15756628 | 0.03 | 2.69 | 1.12986187 | 1.17347708 | 1.12442904 | 0 |
| 1730764200 | 1.1272011 | -0.02 | -1.75 | 1.12165049 | 1.1529353 | 1.10122383 | 37 |
| 1730677800 | 1.1472879 | -0.01 | -0.52 | 1.15469127 | 1.15469127 | 1.12430843 | 0 |
| 1730591400 | 1.15333997 | -0 | -0.33 | 1.15881928 | 1.16384427 | 1.15117317 | 0 |
| 1730505000 | 1.15712629 | -0.01 | -1.23 | 1.16966161 | 1.19181908 | 1.14673012 | 0 |
| 1730418600 | 1.1715132 | -0.03 | -2.87 | 1.20470725 | 1.21035566 | 1.16041414 | 0 |
| 1730332200 | 1.20618949 | -0 | -0.31 | 1.21142357 | 1.21464044 | 1.19026137 | 0 |
| 1730245800 | 1.20988035 | 0.05 | 3.92 | 1.16208781 | 1.22540664 | 1.16157468 | 0 |
| 1730159400 | 1.16421462 | 0.03 | 2.84 | 1.12165049 | 1.16944353 | 1.10122383 | 37 |
| 1730073000 | 1.13202617 | 0.02 | 1.36 | 1.11622 | 1.13655536 | 1.11381063 | 0 |
| 1729986600 | 1.11688673 | 0.01 | 1.11 | 1.11006912 | 1.12122016 | 1.10562307 | 0 |
| 1729900200 | 1.10467228 | -0.03 | -2.62 | 1.13645606 | 1.14501331 | 1.09198069 | 0 |
| 1729813800 | 1.13435257 | 0.02 | 2.13 | 1.11026238 | 1.14525904 | 1.1082147 | 0 |
| 1729727400 | 1.11073369 | -0.01 | -1.00 | 1.12165049 | 1.12173379 | 1.08641009 | 0 |
| 1729641000 | 1.1219457 | -0 | -0.21 | 1.1218634 | 1.12848542 | 1.10918748 | 0 |
| 1729554600 | 1.12434774 | -0.03 | -2.20 | 1.149108 | 1.15656435 | 1.11352091 | 0 |
| 1729468200 | 1.14958698 | 0.01 | 0.96 | 1.13919747 | 1.15459097 | 1.13432275 | 0 |
| 1729381800 | 1.13860954 | -0 | -0.12 | 1.14059374 | 1.14315855 | 1.13350508 | 0 |
| 1729295400 | 1.1400343 | 0.02 | 1.66 | 1.07726725 | 1.14928376 | 1.03779454 | 37 |
| 1729209000 | 1.12143341 | -0.01 | -0.50 | 1.07726725 | 1.29741616 | 1.03779454 | 37 |
| 1729122600 | 1.12706182 | 0.01 | 1.30 | 1.11508712 | 1.13887226 | 1.1127064 | 0 |
| 1729036200 | 1.11257729 | 0.01 | 1.01 | 1.10050812 | 1.12947986 | 1.08061291 | 0 |
| 1728949800 | 1.1014594 | 0.06 | 5.33 | 1.07726725 | 1.23686455 | 1.03779454 | 37 |
| 1728863400 | 1.04569288 | -0.01 | -0.61 | 1.0538901 | 1.05402388 | 1.03356141 | 0 |
| 1728777000 | 1.05212898 | 0.01 | 1.12 | 1.04180211 | 1.05718062 | 1.04078485 | 0 |
| 1728690600 | 1.04042816 | 0.04 | 3.75 | 1.0038303 | 1.05641809 | 1.00109073 | 0 |
| 1728604200 | 1.00283737 | -0.01 | -0.70 | 1.00903522 | 1.01998417 | 0.98111573 | 0 |
| 1728517800 | 1.00989671 | -0.03 | -2.54 | 1.03540117 | 1.04129548 | 1.00504565 | 0 |
| 1728431400 | 1.03618869 | -0 | -0.37 | 1.03787884 | 1.05266143 | 1.03072254 | 0 |
| 1728345000 | 1.04004798 | -0.01 | -0.67 | 1.07726725 | 1.21333551 | 1.03637695 | 37 |
| 1728258600 | 1.04706917 | 0.01 | 1.28 | 1.03322537 | 1.04804578 | 1.03017693 | 0 |
| 1728172200 | 1.03387128 | 0 | 0.06 | 1.03589697 | 1.03904288 | 1.02813208 | 0 |
| 1728085800 | 1.03330034 | 0.02 | 2.07 | 1.01209849 | 1.04054994 | 1.00732524 | 0 |
| 1727999400 | 1.01234639 | 0 | 0.11 | 1.07726725 | 1.08114087 | 1.00072521 | 37 |
| 1727913000 | 1.01123367 | -0 | -0.32 | 1.01346828 | 1.0376656 | 0.99924264 | 0 |
| 1727826600 | 1.0145032 | -0.04 | -3.70 | 1.05508729 | 1.06761728 | 1.00338265 | 0 |
| 1727740200 | 1.05344428 | -0.04 | -3.76 | 1.09183475 | 1.09237954 | 1.0485734 | 0 |
| 1727653800 | 1.09456983 | -0 | -0.19 | 1.09754463 | 1.09957965 | 1.09043281 | 0 |
| 1727567400 | 1.09666882 | 0 | 0.12 | 1.09671213 | 1.10293714 | 1.09046214 | 0 |
| 1727481000 | 1.09534968 | 0.01 | 0.90 | 1.08478924 | 1.10784968 | 1.08034069 | 0 |
| 1727394600 | 1.08556276 | 0.04 | 3.45 | 1.05280321 | 1.09530037 | 1.04409502 | 0 |
| 1727308200 | 1.04933476 | -0.02 | -2.12 | 1.0707157 | 1.07651822 | 1.04890776 | 0 |
| 1727221800 | 1.07208649 | 0.02 | 1.54 | 1.05503431 | 1.07722727 | 1.04514694 | 0 |
| 1727135400 | 1.05582316 | -0 | -0.21 | 1.07726725 | 1.08114087 | 1.03779454 | 37 |
| 1727049000 | 1.05806327 | -0 | -0.01 | 1.05585015 | 1.06505963 | 1.03959932 | 0 |
| 1726962600 | 1.05813491 | 0.01 | 0.67 | 1.05297247 | 1.05813491 | 1.04583649 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
