Morpheus Infrastructure TokenMITX

US$ 0,021606

0,000099

(

0,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1424

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02357

Échange

KUCN

Demande

US$ 0,02357

Heure dernière transaction

03:04:05

Volume (24h)

$ 0

Dernière taille de transaction

388,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008124

Capitalisation boursière diluée

US$ 21 605 920

Date de Genèse

15/2/2018

Plage de jours 0,02138-0,02189

Plage de 52 semaines 0,00533-0,023827

Approvisionnement en circulation 1 421 704 600 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734739339	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	12 heures il y a
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	12 heures il y a
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734739320	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	12 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02231305	-0.00070713	-3.16913196537	0.02027754	0.02382658	9348.69044286	CX
4	0.02175473	-0.00014881	-0.684035150057	0.012805	0.02382658	7011.51783214	CX
12	0.01448239	0.00712353	49.1875305112	0.00815582	0.02382658	8468.81369529	CX
26	0.01427394	0.00733198	51.3661960188	0.0065186	0.02382658	8535.76083913	CX
52	0.00960358	0.01200234	124.977768707	0.00533	0.02382658	9069.24589158	CX
156	0.03359339	-0.01198747	-35.6840140278	0.00264732	0.04380526	392961.979499	CX
260	0.005033	0.01657292	329.28511822	0.00216561	0.19477804	492012.457207	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754	0
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816	0
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517	0
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343	0
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476	65440
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904	0
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593	0
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467	0
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488	0
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952	65440
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885	0
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669	0
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.012805	65440
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429	0
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995	0
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148	0
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392	0
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293	0
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471	0
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01194635	65440
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004	0
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632	0
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075	0
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285	0
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584	0
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729	0
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186	0
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015	0
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153	0
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914	0
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062	65440
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773	0
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892	0
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244	65440
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818	0
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006	0
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991	0
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428	0
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635	0
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713	0
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435	0
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905	0
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825	0
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968	65440
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.00872099	65440
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936	0
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979	0
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.00831398	65440
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847	0
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385	0
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968	0
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591	0
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191	0
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098	0
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.00815582	65440
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377	0
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677	0
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201	0
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388	65440
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528	0
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995	0
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467	0
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947	0
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986	0
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662	0
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756	0
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112	0
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146	0
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029	65440
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282	0
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056	0