MobiusMOBI

US$ 0,013927

-0,000101

(

-0,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1763

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005571

Échange

GATE

Demande

US$ 0,007428

Heure dernière transaction

17:40:03

Volume (24h)

$ 21 223

Dernière taille de transaction

1 280,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003832

Capitalisation boursière diluée

US$ 12 367 247

Date de Genèse

17/10/2017

Plage de jours 0,003929-0,014106

Plage de 52 semaines 0,003741-0,08471

Approvisionnement en circulation 513 996 636 / 887 999 997

57.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006301	Gate.io	329418.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2 193,69	1735567894	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	20 minutes il y a
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	2	https://trade.kucoin.com/MOBI-ETH	0	14 heures il y a
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	3	https://trade.kucoin.com/MOBI-BTC	0	14 heures il y a
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735567895	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	4	https://gate.io/trade/MOBI_ETH	0	20 minutes il y a
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	14 heures il y a
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735567895	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	6	https://gate.io/trade/MOBI_BTC	0	20 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00394553	0.00998155	252.983756301	0.00392943	0.01426113	125665.325655	CX
4	0.00778084	0.00614624	78.9919854412	0.00374149	0.01426113	94702.6245982	CX
12	0.00607502	0.00785206	129.251590941	0.00374149	0.08471	134120.989593	CX
26	0.00669802	0.00722906	107.928313143	0.00374149	0.08471	15160688.6461	CX
52	0.00588518	0.0080419	136.646627631	0.00374149	0.08471	8192954.87443	CX
156	0.14996011	-0.13603303	-90.7128102267	0.00169048	0.22416908	3248092.61241	CX
260	0.02254065	-0.00861357	-38.213494287	0.00144849	0.31821545	2104242.51208	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.01404895	0.00739731	111.21	0.00665996	0.01426113	0.0066309	1800
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	-0.002912	-29.55	0.00986798	0.00992512	0.00688175	588
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322	0
1734997800	0.0094694	-3.4E-5	-0.36	0.00394553	0.00963593	0.00392943	877268
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	0.00262038	35.28	0.00742867	0.01015502	0.00702448	5918
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00394553	0.0075421	0.00392943	877268
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	0.00203411	40.16	0.00507114	0.00712114	0.00504211	7536
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	0.00093335	23.96	0.00388853	0.00491182	0.00383677	2060
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00381991	877268
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	-0.003811	-49.79	0.00766899	0.00769782	0.00379888	1962
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	3648
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	2487
1732578600	0.007428	0.00058836	8.60	0.00692196	0.08471	0.00679508	887712
1732492200	0.00683964	-0.001957	-22.25	0.0088054	0.00887849	0.00670545	5157
1732405800	0.00879679	0.00186544	26.91	0.00692196	0.01187225	0.00689192	4644
1732319400	0.00693135	0.00200374	40.66	0.00492567	0.00698289	0.00489862	60853
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00590009	0.00478699	8728
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	19357
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00644242	0.00546513	35745
1731973800	0.00633664	0.00094743	17.58	0.00619351	0.0790297	0.00533212	942386
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.0063971	0.00532637	7286
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00453043	43441
1731714600	0.00546763	0.00110211	25.25	0.00438331	0.00548248	0.0043583	2709
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	25893
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00432566	14816
1731455400	0.0043987	-0.001811	-29.16	0.00619351	0.00629609	0.00430745	137269
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00663428	0.00562094	50129
1731282600	0.00562664	-0.001286	-18.60	0.00690996	0.00692392	0.0056122	69143
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	46584
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	53358
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00762909	0.00670562	56653
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00747064	0.00636506	58094
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00610106	61017
1730764200	0.00676591	0.00056808	9.17	0.00554473	0.00687114	0.00544477	913427
1730677800	0.00619783	0.00065959	11.91	0.00554473	0.00623318	0.00543072	54474
1730591400	0.00553824	0.00067637	13.91	0.0090424	0.0090555	0.00484661	62459
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00414824	72265
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00507697	0.00433299	65242
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	77475
1730245800	0.00508353	0.00089069	21.24	0.00418519	0.00514876	0.00418334	81965
1730159400	0.00419284	-0.000564	-11.86	0.00605933	0.00605978	0.00410425	907372
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	56906
1729986600	0.0040224	-0.001945	-32.59	0.00599677	0.00600272	0.00401848	63355
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.0052436	46915
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00612899	0.00534975	65115
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00524597	33059
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.00533758	39319
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00545167	28748
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623083	0.00549004	1037
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	4158
1729295400	0.00615864	0.00010048	1.66	0.00607502	0.00676854	0.00604637	884480
1729209000	0.00605816	-3.0E-5	-0.49	0.00607502	0.05769275	0.00602316	877608
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00683596	0.00601101	1470
1729036200	0.00601032	-0.000601	-9.09	0.00660569	0.00677959	0.00593525	1838
1728949800	0.0066114	0.0009624	17.04	0.00607502	0.00767444	0.00575969	881034
1728863400	0.005649	-0.000666	-10.55	0.00632587	0.00632667	0.005623	6311
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	4514
1728690600	0.00624506	-0.000376	-5.68	0.00662793	0.00697514	0.00623868	4715
1728604200	0.00662137	0.00055957	9.23	0.00605663	0.00662861	0.00594017	9708
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	18744
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	2065
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00752845	0.005605	881540
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	1298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	7838
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00676854	0.00604637	22590
1727999400	0.0060765	-0.0006	-8.99	0.00666019	0.00675818	0.00600675	879625
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	19365
1727740200	0.00632319	0.00041015	6.94	0.00589826	0.00643518	0.00577689	2727
1727653800	0.00591304	-0.00067	-10.18	0.0065879	0.00659452	0.00524851	10748
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00723515	0.00654539	3813