ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PolkadexPDEX
US$ 0,412469
-0,000229
(
-0,06%
)
Info
Rang Rang 710
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,396254
Échange
KUCN
Demande
US$ 0,41551
Heure dernière transaction
06:39:17
Volume (24h)
$ 56 442
Dernière taille de transaction
0,2982
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,255743
Capitalisation boursière diluée
US$ 810 032
Date de Genèse
15/4/2021
Plage de jours 0,412373-0,413245
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 7 460 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.135Gate.io3842.95/cdn/crypto/logos/exchanges/GATE.png$ 518,841734222342PDEX/USDThttps://gate.io/trade/PDEX_USDTUSDT1https://gate.io/trade/PDEX_USDT10030 minutes il y a
4.07E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734220934PDEX/BTChttps://trade.kucoin.com/PDEX-BTCBTC2https://trade.kucoin.com/PDEX-BTC054 minutes il y a
0.2213Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734220934PDEX/USDThttps://trade.kucoin.com/PDEX-USDTUSDT3https://trade.kucoin.com/PDEX-USDT054 minutes il y a
0.149293LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734220935PDEX/USDThttps://exchange.latoken.com/exchange/PDEX-USDTUSDT4https://exchange.latoken.com/exchange/PDEX-USDT054 minutes il y a
1.758E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734220922PDEX/ETHhttps://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaeaETH5https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea054 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de PDEX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

PDEX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17342202000.412741380.000480460.120.412791480.417637020.409699750
17341338000.412260920.005193691.280.407392870.414704260.404126530
17340474000.40706723-0.005104-1.240.411856360.417259650.404202930
17339610000.41217170.019050814.850.39417030.414924370.389849180
17338746000.39312089-0.003312-0.840.395658040.399822470.384146950
17337882000.39643248-0.014971-3.640.401457840.42174210.3886761281
17337018000.41140390.004657911.150.406600650.41140390.402813270
17336154000.40674599-0.000214-0.050.406477850.409319650.403533290
17335290000.406960030.01258683.190.39372190.415263680.392696390
17334426000.39437323-0.008402-2.090.401457840.42174210.380697460
17333562000.402774890.011765153.010.390599890.403903950.385397530
17332698000.391009740.001629710.420.390160090.391626910.38148110
17331834000.38938003-0.006868-1.730.395850640.399425360.384478120
17330970000.396247620.003593480.920.39263220.398126260.389859270
17330106000.39265414-0.003737-0.940.396764270.396764270.391329070
17329242000.396391340.007082451.820.389325570.401644530.38847030
17328378000.38930889-0.001528-0.390.391128660.393423330.385444260
17327514000.390836480.016598854.440.373552860.396255150.373487290
17326650000.37423763-0.003662-0.970.378858220.386619350.369198930
17325786000.3778995-0.019777-4.970.402462682.5560750.3778080881
17324922000.39767652-0.000134-0.030.398199960.401505330.389874530
17324058000.39781059-0.005198-1.290.402462680.402850790.395890810
17323194000.403008790.001900970.470.40094990.406005290.395742460
17322330000.401107820.017777644.640.383830220.402868990.383207550
17321466000.383330180.007753682.060.375828150.386408480.373014360
17320602000.37557650.007145781.940.368521030.382776250.368052170
17319738000.368430720.002862470.780.360108912.384675250.3544933781
17318874000.36556825-0.002543-0.690.368668650.371945780.361305820
17318010000.36811147-0.002776-0.750.370305280.373373210.367100360
17317146000.37088770.015533694.370.356801670.373943170.354766180
17316282000.35535401-0.012763-3.470.368049730.373547650.352912010
17315418000.36811680.010062582.810.358916690.380331240.351328990
17314554000.35805422-0.003022-0.840.360108910.366216680.347112880
17313690000.361076480.0339274810.370.327577490.364709190.326818060
17312826000.3271490.014527874.650.312484010.33150150.311674980
17311962000.312621130.001124580.360.311510670.31314860.308429480
17311098000.311496550.001871470.600.309116540.314564430.308027930
17310234000.309625080.001692950.550.307868760.313173390.303243360
17309370000.307932130.025141338.890.282991780.311242580.282849240
17308506000.28279080.007418152.690.276022670.286677770.274695450
17307642000.27537265-0.004907-1.750.282088440.282088440.2719616381
17306778000.28027981-0.001479-0.520.282088440.282088440.274665980
17305914000.28175832-0.000925-0.330.28309690.28432450.281228980
17305050000.28268331-0.003515-1.230.285745660.291158680.280143550
17304186000.286198-0.008471-2.870.294307230.295687120.283486520
17303322000.29466934-0.000902-0.310.295948010.296733890.290778130
17302458000.295571010.011156043.920.28389540.299364040.283770040
17301594000.284414970.007863562.840.277633620.285692380.2736602481
17300730000.276551410.003698531.360.272690.277657880.272101390
17299866000.272852880.002983961.110.271187350.273911520.270101190
17299002000.26986892-0.007251-2.620.277633620.279724140.266768390
17298138000.277119740.005770042.130.271234560.279784170.270734320
17297274000.2713497-0.002739-1.000.274016650.2740370.26540750
17296410000.27408877-0.000587-0.210.274068670.275686410.270971970
17295546000.27467559-0.006166-2.200.280724460.282546030.272030610
17294682000.280841470.002681760.960.278303340.282063940.277112460
17293818000.27815971-0.000348-0.120.278644450.279271020.27691270
17292954000.278507780.004544161.660.245233450.28076740.2445641881
17292090000.27396362-0.001375-0.500.245233451.740845370.2445641881
17291226000.275338630.003538541.300.272413240.278223890.271831630
17290362000.271800090.002716071.010.268851620.275929350.263991270
17289498000.269084020.013623645.330.245233451.659598510.2445641881
17288634000.25546038-0.001572-0.610.257462940.257495630.252496690
17287770000.257032710.002858491.120.254509870.258266810.254261360
17286906000.254174220.009183343.750.245233450.258080530.244564180
17286042000.24499088-0.001725-0.700.2465050.24917980.239684330
17285178000.24671546-0.006423-2.540.252946140.254386110.245530360
17284314000.25313853-0.000943-0.370.253551430.257162780.251803160
17283450000.25408134-0.001715-0.670.247253351.628027740.2460872581
17282586000.255796610.003224221.280.25241460.256035190.251669870
17281722000.252572390.000139480.060.253067260.25383580.251170320
17280858000.252432910.0051192.070.247253350.254203970.246087250
17279994000.247313910.000271830.110.246427060.250053020.2442718381
17279130000.24704208-0.000799-0.320.247587990.253499330.244112690
17278266000.24784081-0.009513-3.700.257755410.260816460.245124090
17277402000.25735403-0.010047-3.760.266732740.266865830.256164090
17276538000.26740091-0.000513-0.190.268127650.26862480.266390250
17275674000.267913690.000322270.120.267924270.269445020.266397410
17274810000.267591420.002390920.900.265011530.270645150.263924760
17273946000.26520050.008850423.450.257197420.267579380.255070030
17273082000.25635008-0.005558-2.120.26157340.262990940.256245770
17272218000.261908280.003973091.540.257742470.263164160.255327010
17271354000.25793519-0.000547-0.210.239172690.259942430.2290838581
17270490000.25848244-1.8E-5-0.010.257941780.260191640.253971740
17269626000.258499940.001712820.670.257238770.258499940.255495470
17268762000.256787120.000314080.120.256101330.260896190.254064010
17267898000.256473040.007222952.900.251444430.259896930.251105970
17267034000.249250090.003951151.610.245420430.249804260.241145130
17266170000.245298940.007895563.330.23705470.249636130.234573310
17265306000.23740338-0.003302-1.370.240844930.240959220.234246440
17264442000.24070566-0.003568-1.460.244238250.245783880.239122830
17263578000.24427387-0.002315-0.940.246405690.246837760.242191650

Dernières Valeurs Consultées

Delayed Upgrade Clock