Pundi X TokenPUNDIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2647

-0,0031

(

-1,16%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 270

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2654

Échange

GDAX

Demande

US$ 0,2666

Heure dernière transaction

02:04:36

Volume (24h)

$ 1 208 389

Dernière taille de transaction

13,10

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,2647

Capitalisation boursière diluée

US$ 68 413 545

Date de Genèse

08/3/2021

Plage de jours 0,2645-0,2678

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 258 394 551 / 258 456 915

99.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2666	Binance	297191.9	/cdn/crypto/logos/exchanges/BINA.png	$ 78 990,22	1744513323	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	74.1822747606	Récemment
0.2658	DigiFinex	53376.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 226,26	1744513005	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	13.323344912	5 minutes il y a
0.2636	Gate.io	16262.63	/cdn/crypto/logos/exchanges/GATE.png	$ 4 320,61	1744512258	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	3	https://gate.io/trade/PUNDIX_USDT	4.0593262703	18 minutes il y a
0.2654	Kucoin	14743.4686	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 893,18	1744512857	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	4	https://trade.kucoin.com/PUNDIX-USDT	3.68012734738	8 minutes il y a
0.2647	Coinbase	11906.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 163,96	1744513310	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	5	https://pro.coinbase.com/trade/PUNDIX-USD	2.97199715034	Récemment
0.2637	HTX	7087.625	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 881,47	1744513276	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pundix_usdt	1.76914695572	Récemment
3.0E-6	Kucoin	55.2164	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000176	1744512858	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	7	https://trade.kucoin.com/PUNDIX-BTC	0.0137826036177	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744513120	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	11	https://hitbtc.com/PUNDIX-to-BTC	0	Récemment
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	12	https://www.huobi.com/en-us/exchange/pundix_btc	0	3 heures il y a
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	3 heures il y a
3.11E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744513131	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	15	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502523	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	3 heures il y a
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744502535	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	3 heures il y a
0.23611	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744513325	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	18	https://account.bitvavo.com/markets/PUNDIX-EUR	0	Récemment
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744501800	0.2678	0.0061	2.33	0.2638	0.2692	0.255	82800
1744415400	0.2617	-0.0065	-2.42	0.2573	0.2833	0.2541	243220
1744329000	0.2682	0.0004	0.15	0.2713	0.2715	0.2682	1648
1744242600	0.2678	0.0328	13.96	0.237	0.3147	0.2311	4131420
1744156200	0.235	-0.0017	-0.72	0.2384	0.245	0.2313	61546
1744069800	0.2367	0.0039	1.68	0.2318	0.237	0.2139	3089
1743983400	0.2328	-0.0214	-8.42	0.2573	0.2641	0.2264	33829
1743897000	0.2542	-0.0036	-1.40	0.2568	0.2596	0.2542	46674
1743810600	0.2578	0.0043	1.70	0.2535	0.2605	0.2505	45238
1743724200	0.2535	-0.0013	-0.51	0.2565	0.2595	0.2487	26410
1743637800	0.2548	-0.0194	-7.08	0.2742	0.2748	0.2548	35272
1743551400	0.2742	0.0049	1.82	0.2693	0.2759	0.2688	27067
1743465000	0.2693	-0.0101	-3.61	0.2751	0.2938	0.2682	113749
1743378600	0.2794	0.0023	0.83	0.2786	0.2827	0.2767	25686
1743292200	0.2771	-0.0096	-3.35	0.2877	0.2915	0.2765	32467
1743205800	0.2867	-0.0248	-7.96	0.3113	0.3113	0.2863	36301
1743119400	0.3115	-0.0015	-0.48	0.313	0.3188	0.3062	13307
1743033000	0.313	-0.0066	-2.07	0.3196	0.3241	0.313	14637
1742946600	0.3196	0.0038	1.20	0.3158	0.3239	0.3157	109360
1742860200	0.3158	0.009	2.93	0.3062	0.3181	0.3013	30546
1742773800	0.3068	-0.0025	-0.81	0.3093	0.312	0.3057	13257
1742687400	0.3093	0.0034	1.11	0.3064	0.3127	0.305	15153
1742601000	0.3059	-0.0058	-1.86	0.3132	0.3152	0.3021	62377
1742514600	0.3117	-0.0091	-2.84	0.3216	0.3216	0.3104	16935
1742428200	0.3208	0.0032	1.01	0.3139	0.3211	0.3094	50182
1742341800	0.3176	0.0138	4.54	0.3038	0.3181	0.3005	61281
1742255400	0.3038	0.0072	2.43	0.2957	0.3072	0.2957	19203
1742169000	0.2966	-0.0069	-2.27	0.3031	0.3036	0.2925	27259
1742082600	0.3035	0.0028	0.93	0.3007	0.3035	0.2985	15303
1741996200	0.3007	0.01	3.44	0.2907	0.3035	0.2907	13761
1741909800	0.2907	0.0017	0.59	0.2911	0.2965	0.2841	28434
1741823400	0.289	-0.0021	-0.72	0.2911	0.2974	0.281	38148
1741737000	0.2911	0.0113	4.04	0.2801	0.2966	0.2636	56412
1741650600	0.2798	-0.0155	-5.25	0.2952	0.3084	0.2783	213204
1741564200	0.2953	-0.0219	-6.90	0.3148	0.3148	0.2938	47489
1741477800	0.3172	0.0008	0.25	0.3144	0.3215	0.3073	45451
1741391400	0.3164	-0.0122	-3.71	0.327	0.3286	0.3129	164562
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008