ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RChainRHOC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,2414
0,001466
(
0,61%
)
Info
Rang Rang 1098
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2414
Échange
-
Demande
US$ 0,24735
Heure dernière transaction
10:14:31
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011668
Capitalisation boursière diluée
US$ 241 400 000
Date de Genèse
06/10/2017
Plage de jours 0,239727-0,2414
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0001374Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745020941RHOC/ETHhttps://trade.kucoin.com/RHOC-ETHETH1https://trade.kucoin.com/RHOC-ETH05 heures il y a
2.84E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745020941RHOC/BTChttps://trade.kucoin.com/RHOC-BTCBTC2https://trade.kucoin.com/RHOC-BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de RHOC

RChain is a blockchain-based platform for specifying, verifying, building, and running decentralised protocols (“smart contracts”) that form the base for decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17450202000.23989215-0.001178-0.490.241176520.241579140.239541750
17449338000.241069760.002010860.840.238682290.242745530.238030680
17448474000.23905890.001535360.650.237620920.242740050.236137620
17447610000.23752354-0.002442-1.020.240158570.245584560.237455120
17446746000.239965570.002730321.150.237695410.243663110.237695410
17445882000.23723525-0.005141-2.120.242388680.243876620.235990330
17445018000.24237590.005614452.370.236883970.243709170.235150860
17444154000.236761450.010516014.650.225709020.239261420.224388480
17443290000.22624544-0.008624-3.670.234368550.234455770.222949420
17442426000.23486924-0.055384-19.080.280132740.290253530.212907130
17441562000.2902535300.000.280132740.290253530.278990090
17440698000.2902535300.000000
17439834000.2902535300.000000
17438970000.290253530.0521366321.900.280132740.290253530.278990090
17438106000.23811690.001671170.710.236261870.240481260.231906070
17437242000.236445730.001886610.800.234242740.237966380.230701430
17436378000.23455912-0.007302-3.020.241892740.250634310.233783710
17435514000.241861130.007748123.310.234444010.242795680.234071860
17434650000.234113010.00042180.180.280132740.290253530.231011190
17433786000.23369121-0.000603-0.260.234554120.23716360.231628440
17432922000.23429372-0.005187-2.170.239547410.240160680.232011490
17432058000.23948024-0.007976-3.220.247460380.248487330.237381760
17431194000.247456150.000717720.290.246762480.249248730.24391720
17430330000.24673843-0.00149-0.600.248102250.250764550.243958840
17429466000.248228720.000414640.170.248548160.251438880.245287360
17428602000.247814080.004444911.830.244113130.252002310.243044270
17427738000.243369170.005415832.280.238374260.243802690.238374260
17426874000.23795334-0.000793-0.330.238640050.239910840.237706040
17426010000.23874661-0.000359-0.150.238932770.240764290.2362870
17425146000.2391059-0.00759-3.080.247480410.248340760.237506240
17424282000.246695430.011894865.070.23481750.247080.234589730
17423418000.23480057-0.004079-1.710.238725710.238725710.230600070
17422554000.238879550.004303511.830.280132740.290253530.234545830
17421690000.23457604-0.005106-2.130.239544370.241017590.232934240
17420826000.239681970.001069970.450.238695750.240520730.237669770
17419962000.2386120.008305333.610.230145840.242059240.229628850
17419098000.23030667-0.007365-3.100.237872010.239415260.226964530
17418234000.237671610.002910431.240.235293710.239614090.229259710
17417370000.234761180.010699534.780.222865250.236981240.21830250
17416506000.22406165-0.00445-1.950.280132740.290253530.220151460
17415642000.22851142-0.016052-6.560.244678830.245471050.2274840
17414778000.24456367-0.001543-0.630.246226940.246655070.242243050
17413914000.24610693-0.009574-3.740.280132740.290253530.243451530
17413050000.25568096-0.002171-0.840.257861170.263498230.249568090
17412186000.257851720.009779293.940.24772610.258371610.245476670
17411322000.248072430.002801091.140.244326790.252467330.232059550
17410458000.24527134-0.022319-8.340.280132740.290253530.241600390
17409594000.267590730.023921299.820.244542110.269980790.241426550
17408730000.243669440.003805711.590.239156420.245689420.238096760
17407866000.23986373-0.00043-0.180.24051960.241643410.222405680
17407002000.240293790.002076840.870.239335710.246602790.234695470
17406138000.23821695-0.013847-5.490.251715560.253490780.233368820
17405274000.25206442-0.008883-3.400.259695790.262722090.244237380
17404410000.26094791-0.011705-4.290.280132740.290253530.260098410
17403546000.2726534-0.001711-0.620.274267340.274510620.270560860
17402682000.274364760.001388370.510.272583280.275113550.271995770
17401818000.27297639-0.006528-2.340.279227260.282522170.269392650
17400954000.279504530.005223271.900.274430620.280428010.273930660
17400090000.274281260.003341891.230.27142950.274978710.269874630
17399226000.27093937-0.001051-0.390.272252820.274250640.265239840
17398362000.27198992-0.001067-0.390.280132740.290253530.270437040
17397498000.27305728-0.004092-1.480.277322220.277571260.272904510
17396634000.277149690.000522480.190.276786220.278143120.276254210
17395770000.276627210.002322120.850.274610250.280786880.273554420
17394906000.27430509-0.003057-1.100.278013190.278525780.270608090
17394042000.277361610.005289841.940.271929820.278595250.267373610
17393178000.27207177-0.004501-1.630.27689040.279739970.269450220
17392314000.276572710.002891631.060.280132740.290253530.275172680
17391450000.27368108-0.000669-0.240.274058120.276378060.269140830
17390586000.274350040.000231910.080.274189810.275130560.271812390
17389722000.274118130.000150490.050.274275490.284479390.271853260
17388858000.27396764-0.000241-0.090.274404120.281597210.271997640
17387994000.27420892-0.004117-1.480.277779770.281380780.273179340
17387130000.2783259-0.010396-3.600.288395490.288984620.2734920
17386266000.288722210.011487724.140.280132740.29110.267210110
17385402000.27723449-0.008844-3.090.285541630.288094740.273357520
17384538000.28607799-0.004525-1.560.290602940.291783610.284791420
17383674000.29060334-0.007606-2.550.297576810.300793630.288442950
17382810000.298209620.003332061.130.294614720.302124730.2936650
17381946000.294877560.007655782.670.287785150.297676610.287745980
17381082000.28722178-0.001856-0.640.290687880.294043310.284696590
17380218000.28907777-0.003403-1.160.280132740.297256830.277822540
17379354000.29248066-0.005392-1.810.297435380.299215490.291833340
17378490000.297872540.000404670.140.297424850.298974490.295831550
17377626000.297467870.002072570.700.295259520.30439520.291847110
17376762000.29539530.000277530.090.294349210.303098850.287610570
17375898000.29511777-0.005619-1.870.301530780.301831250.293479890
17375034000.30073660.010886233.760.28975690.304606380.284310750
17374170000.289850370.001908970.660.280132740.30961680.278990090
17373306000.2879414-0.00829-2.800.296096660.301788930.283193520
17372442000.296231020.000211660.070.296205240.297907590.290520070

Dernières Valeurs Consultées

Delayed Upgrade Clock