Render TokenRNDR

US$ 6,72

-0,110

(

-1,61%

)

Liens officiels

Site Web

Annonce

Info

Rang 41

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,73

Échange

GDAX

Demande

US$ 6,73

Heure dernière transaction

14:41:39

Volume (24h)

$ 3 809 543

Dernière taille de transaction

11,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,72

Capitalisation boursière diluée

US$ 3 567 664 793

Date de Genèse

12/2/2019

Plage de jours 6,65-7,11

Plage de 52 semaines 3,36-13,63

Approvisionnement en circulation 392 459 381 / 530 902 499

73.92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.72	Coinbase	303080.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 087 791,70	1735569774	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	95.222732041	Récemment
6.51	Bitstamp	4378.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 28 930,35	1735569717	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	2	https://www.bitstamp.net/markets/rndr/eur	1.37551991801	Récemment
6.75	Bitstamp	4035.95	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27 891,11	1735569774	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	3	https://www.bitstamp.net/markets/rndr/usd	1.26802546615	Récemment
6.73	Coinbase	3999.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 27 588,71	1735569774	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	4	https://pro.coinbase.com/trade/RNDR-USDT	1.25646354463	Récemment
6.48	Coinbase	1862.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 251,06	1735569774	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	5	https://pro.coinbase.com/trade/RNDR-EUR	0.585253156712	Récemment
6.94	Gemini	929.414382	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 655,28	1735504032	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	6	https://gemini.com/?symbol=RNDRUSD	0.292005873458	18 heures il y a
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	15 heures il y a
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735516927	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	8	https://gate.io/trade/RNDR_USDT	0	15 heures il y a
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	9	https://trade.kucoin.com/RNDR-BTC	0	15 heures il y a
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	10	https://gate.io/trade/RNDR_ETH	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	11	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735516921	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	13	https://crypto.com/exchange/trade/RNDR_USDT	0	-
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	15 heures il y a
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735516931	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	15	https://www.lbank.info/exchange/rndr/usdt	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735516928	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	15 heures il y a
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	15 heures il y a
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	15 heures il y a
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735516937	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	15 heures il y a
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735516928	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	15 heures il y a
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735516939	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	15 heures il y a
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	15 heures il y a
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735516931	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	15 heures il y a
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735516932	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	15 heures il y a
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	15 heures il y a
4.65	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516921	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.02	-0.3	-4.2735042735	6.73	7.99	853385.16	CX
4	8.68	-1.96	-22.5806451613	6.08	11.75	1617982.9325	CX
12	5.41	1.31	24.2144177449	4.12	11.75	1614706.26715	CX
26	7.15	-0.43	-6.01398601399	3.36	11.75	1793711.38713	CX
52	4.59	2.13	46.4052287582	3.36	13.63	2896958.1856	CX
156	4.62183572	2.09816428	45.3967732111	0.27	13.63	2339056.35705	CX
260	0.08851143	6.63148857	7492.23978191	0.07937817	13.63	1787302.76064	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	6.84	-0.3	-4.20	7.13	7.18	6.73	569521
1735429800	7.14	0.17	2.44	7	7.22	6.81	636866
1735343400	6.97	-0.14	-1.97	7.13	7.52	6.83	985828
1735257000	7.11	-0.43	-5.70	7.55	7.65	7	647653
1735170600	7.54	-0.27	-3.46	7.78	7.84	7.42	1188396
1735084200	7.81	0.18	2.36	7.65	7.99	7.47	1131954
1734997800	7.63	0.59	8.38	7.02	7.76	6.84	813475
1734911400	7.04	-0.03	-0.42	7.03	7.37	6.82	622636
1734825000	7.07	-0.31	-4.20	7.39	8.11	6.96	904861
1734738600	7.38	0.1	1.37	7.23	7.55	6.08	2204874
1734652200	7.28	-0.47	-6.06	7.7	8.02	6.83	2018991
1734565800	7.75	-0.78	-9.14	8.52	8.58	7.66	1286936
1734479400	8.53	-0.37	-4.16	8.87	9.06	8.42	828557
1734393000	8.9	-0.45	-4.81	9.35	9.69	8.78	1725170
1734306600	9.35	0.28	3.09	9.06	9.37	8.83	733268
1734220200	9.07	-0.3	-3.20	9.36	9.52	8.79	959904
1734133800	9.37	-0.09	-0.95	9.49	9.63	9.1	1345030
1734047400	9.46	-0.13	-1.36	9.6	10.09	9.37	1642368
1733961000	9.59	0.85	9.73	8.72	10	8.38	1521669
1733874600	8.74	-0.2	-2.24	8.81	9.12	8	1793276
1733788200	8.94	-1.33	-12.95	10.25	10.25	7.78	1642906
1733701800	10.27	-0.05	-0.48	10.29	10.58	9.96	914761
1733615400	10.32	-0.14	-1.34	10.45	10.56	10.16	876086
1733529000	10.46	0.37	3.67	9.92	11.11	9.82	3659410
1733442600	10.09	1.43	16.51	8.65	11.75	8.19	6849354
1733356200	8.66	-0.32	-3.56	8.93	9.11	8.38	2807545
1733269800	8.98	0.32	3.70	8.73	9.25	8.21	2624334
1733183400	8.66	-0.06	-0.69	8.68	9.14	8.08	2367880
1733097000	8.72	-0.15	-1.69	8.86	8.95	8.5	1398989
1733010600	8.87	0.11	1.26	8.69	9.13	8.66	1635963
1732924200	8.76	0.17	1.98	8.56	9.01	8.33	1783818
1732837800	8.59	0.65	8.19	7.94	8.78	7.9	2801812
1732751400	7.94	0.52	7.01	7.42	7.99	7.33	1468420
1732665000	7.42	-0.04	-0.54	7.44	7.82	7.1	1307357
1732578600	7.46	-0.56	-6.98	7.85	8.29	7.34	3216968
1732492200	8.02	0.4	5.25	7.68	8.14	7.27	1928975
1732405800	7.62	0.07	0.93	7.6	8.22	7.49	2081623
1732319400	7.55	0.18	2.44	7.32	7.55	6.94	1732724
1732233000	7.37	-0.04	-0.54	7.36	7.64	7.06	3318384
1732146600	7.41	-0.44	-5.61	7.88	8.2	7.37	2523580
1732060200	7.85	0.15	1.95	7.61	8.29	7.29	3424895
1731973800	7.7	0.57	7.99	7.05	8.05	7.03	2781271
1731887400	7.13	0.14	2.00	7.02	7.33	6.6	1540812
1731801000	6.99	0.04	0.58	6.94	7.44	6.74	1615957
1731714600	6.95	0.39	5.95	6.55	7.13	6.36	1941112
1731628200	6.56	-0.46	-6.55	6.91	7.25	6.47	2286191
1731541800	7.02	-0.26	-3.57	7.23	7.5	6.35	3278263
1731455400	7.28	0.19	2.68	6.9	7.6	6.49	5038825
1731369000	7.09	1.46	25.93	5.64	7.1	5.61	4093433
1731282600	5.63	0.29	5.43	5.28	5.96	5.25	2182857
1731196200	5.34	0.38	7.66	4.99	5.42	4.86	1269256
1731109800	4.96	-0.06	-1.20	5.04	5.13	4.72	1083201
1731023400	5.02	-0.03	-0.59	5.05	5.25	4.75	2299731
1730937000	5.05	0.62	14.00	4.45	5.15	4.42	1698304
1730850600	4.43	0.22	5.23	4.23	4.55	4.18	901160
1730764200	4.21	-0.25	-5.61	4.44	4.51	4.12	930294
1730677800	4.46	-0.13	-2.83	4.61	4.62	4.2	780926
1730591400	4.59	-0.1	-2.13	4.69	4.73	4.5	406267
1730505000	4.69	-0.09	-1.88	4.77	4.96	4.62	380961
1730418600	4.78	-0.2	-4.02	4.99	4.99	4.66	482794
1730332200	4.98	-0.17	-3.30	5.11	5.15	4.82	523282
1730245800	5.15	0.23	4.67	4.9	5.2	4.89	656689
1730159400	4.92	0.05	1.03	4.86	5	4.63	438550
1730073000	4.87	0.09	1.88	4.78	4.94	4.75	275386
1729986600	4.78	0.23	5.05	4.55	4.86	4.54	408493
1729900200	4.55	-0.65	-12.50	5.22	5.23	4.38	1265903
1729813800	5.2	0.11	2.16	5.09	5.27	5.03	719143
1729727400	5.09	-0.09	-1.74	5.21	5.22	4.92	940035
1729641000	5.18	-0.05	-0.96	5.24	5.33	5.09	756735
1729554600	5.23	-0.26	-4.74	5.51	5.59	5.2	1018943
1729468200	5.49	0.13	2.43	5.37	5.6	5.25	877793
1729381800	5.36	-0.04	-0.74	5.4	5.47	5.27	808556
1729295400	5.4	0.19	3.65	5.2	5.45	5.17	979179
1729209000	5.21	-0.16	-2.98	5.38	5.42	5.09	2301712
1729122600	5.37	-0.07	-1.29	5.57	5.57	5.27	1461003
1729036200	5.44	-0.13	-2.33	5.58	5.78	5.37	1623746
1728949800	5.57	0.2	3.72	5.4	5.73	5.33	2313343
1728863400	5.37	-0.08	-1.47	5.45	5.47	5	882747
1728777000	5.45	0.08	1.49	5.4	5.6	5.39	828531
1728690600	5.37	0.29	5.71	5.08	5.43	5.04	1185311
1728604200	5.08	0.01	0.20	5.07	5.2	4.9	2353746
1728517800	5.07	-0.27	-5.06	5.35	5.6	5	1379177
1728431400	5.34	0.07	1.33	5.26	5.42	5.15	1903986
1728345000	5.27	-0.17	-3.13	5.41	5.66	5.26	1620696
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895