Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05658 | Binance | 136518583 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 480 186,20 | 1732378719 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 56.4266904087 | Récemment |
| 0.0576 | Coinbase | 67591594.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 710 959,83 | 1732378720 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 27.9373685398 | Récemment |
| 0.05662 | OKX | 19157478.2223 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 045 006,12 | 1732378720 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SKL-USDT | 7.91828532722 | Récemment |
| 0.057635 | DigiFinex | 4851871 | /cdn/crypto/logos/exchanges/DGFX.png | $ 262 676,24 | 1732378190 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 2.00540480866 | 9 minutes il y a |
| 0.053994 | Bitvavo | 3194482.26877 | /cdn/crypto/logos/exchanges/BITV.png | € 166 293,17 | 1732378720 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SKL-EUR | 1.3203628256 | Récemment |
| 0.05765 | Kucoin | 2750616.4015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149 456,04 | 1732378015 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 6 | https://trade.kucoin.com/SKL-USDT | 1.13690148777 | 12 minutes il y a |
| 0.05759 | Gate.io | 2541404.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 138 455,00 | 1732378629 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 7 | https://gate.io/trade/SKL_USDT | 1.05042867877 | Récemment |
| 5.8E-7 | Binance | 2188651 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,22 | 1732378720 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 8 | https://www.binance.com/en/trade/SKL_BTC | 0.90462653271 | Récemment |
| 0.057607 | LATOKEN | 1932300.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 104 999,19 | 1732378359 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SKL-USDT | 0.798670157163 | 6 minutes il y a |
| 0.055109 | HTX | 771721.3838 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41 683,93 | 1732367573 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/skl_usdt | 0.318972572441 | 3 heures il y a |
| 0.055 | Bitstamp | 192813.348407 | /cdn/crypto/logos/exchanges/BSTP.png | € 10 164,65 | 1732378719 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 11 | https://www.bitstamp.net/markets/skl/eur | 0.0796947849747 | Récemment |
| 0.0571 | Bitstamp | 174416.753091 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9 629,73 | 1732378720 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 12 | https://www.bitstamp.net/markets/skl/usd | 0.0720909923947 | Récemment |
| 0.05248 | Gemini | 42003.712348 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 176,95 | 1732319912 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 13 | https://gemini.com/?symbol=SKLUSD | 0.0173612296626 | 16 heures il y a |
| 5.8E-7 | Kucoin | 29284.8826 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015852 | 1732377135 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.0121042056533 | 26 minutes il y a |
| 0.05365 | Crypto.com | 2510 | /cdn/crypto/logos/exchanges/CRTO.png | $ 134,66 | 1732320366 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 15 | https://crypto.com/exchange/trade/SKL_USDT | 0.00103744845437 | 16 heures il y a |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732320133 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 16 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 17 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732320133 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 16 heures il y a |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732320133 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 16 heures il y a |
| 0.033601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732320120 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 16 heures il y a |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732378313 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 7 minutes il y a |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732320134 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 16 heures il y a |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732320134 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 16 heures il y a |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 16 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732374135 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 1 heure il y a |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 16 heures il y a |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 16 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0394 | 0.0182 | 46.192893401 | 0.0392 | 0.056 | 73025304.727 | CX |
| 4 | 0.0342 | 0.0234 | 68.4210526316 | 0.0297 | 0.056 | 32923443.5695 | CX |
| 12 | 0.0314 | 0.0262 | 83.4394904459 | 0.0283 | 0.056 | 21521001.5765 | CX |
| 26 | 0.0892 | -0.0316 | -35.4260089686 | 0.0283 | 0.0927 | 24353058.5545 | CX |
| 52 | 0.053 | 0.0046 | 8.67924528302 | 0.0283 | 0.1357 | 44676626.0441 | CX |
| 156 | 0.3355 | -0.2779 | -82.8315946349 | 0.0119 | 0.95 | 27776481.3266 | CX |
| 260 | 0.13155577 | -0.07395577 | -56.2162875866 | 0.0119 | 1.08 | 27837381.9217 | CX |
À propos de SKL
SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
SKL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.0539 | 0.0022 | 4.26 | 0.052 | 0.054 | 0.0497 | 50699741 |
| 1732233000 | 0.0517 | 0.0061 | 13.38 | 0.0456 | 0.0544 | 0.0454 | 90875692 |
| 1732146600 | 0.0456 | -0.0027 | -5.59 | 0.0483 | 0.0485 | 0.0444 | 48869590 |
| 1732060200 | 0.0483 | 0.0005 | 1.05 | 0.0478 | 0.056 | 0.0469 | 122609720 |
| 1731973800 | 0.0478 | 0.0066 | 16.02 | 0.0426 | 0.0502 | 0.04075 | 83949341 |
| 1731887400 | 0.0412 | -0.0011 | -2.60 | 0.0426 | 0.0484 | 0.0404 | 79214285 |
| 1731801000 | 0.0423 | 0.0028 | 7.09 | 0.0394 | 0.0433 | 0.0392 | 34958760 |
| 1731714600 | 0.0395 | 0.0013 | 3.40 | 0.0382 | 0.0397 | 0.0365 | 19417729 |
| 1731628200 | 0.0382 | -0.0012 | -3.05 | 0.0393 | 0.0414 | 0.0375 | 23122635 |
| 1731541800 | 0.0394 | -0.0029 | -6.86 | 0.0422 | 0.0426 | 0.0372 | 34518094 |
| 1731455400 | 0.0423 | -0.0013 | -2.98 | 0.0432 | 0.0443 | 0.0386 | 32660488 |
| 1731369000 | 0.0436 | 0.0019 | 4.56 | 0.0418 | 0.0439 | 0.0407 | 20271631 |
| 1731282600 | 0.0417 | 0.0014 | 3.47 | 0.04 | 0.0434 | 0.0391 | 24210418 |
| 1731196200 | 0.0403 | 0.0019 | 4.95 | 0.0385 | 0.0413 | 0.0375 | 16167970 |
| 1731109800 | 0.0384 | -0.0002 | -0.52 | 0.0388 | 0.0394 | 0.0376 | 15739681 |
| 1731023400 | 0.0386 | 0.0005 | 1.31 | 0.0381 | 0.0428 | 0.0377 | 36735388 |
| 1730937000 | 0.0381 | 0.0055 | 16.87 | 0.0326 | 0.0382 | 0.0326 | 27929110 |
| 1730850600 | 0.0326 | 0.0021 | 6.89 | 0.0307 | 0.0329 | 0.0306 | 9751250 |
| 1730764200 | 0.0305 | -0.0014 | -4.39 | 0.0318 | 0.0323 | 0.0297 | 18013240 |
| 1730677800 | 0.0319 | -0.0009 | -2.74 | 0.033 | 0.0333 | 0.0308 | 8806140 |
| 1730591400 | 0.0328 | -0.0012 | -3.53 | 0.0342 | 0.0345 | 0.0326 | 10229870 |
| 1730505000 | 0.034 | -0.0008 | -2.30 | 0.0347 | 0.036 | 0.0335 | 9175996 |
| 1730418600 | 0.0348 | -0.002 | -5.43 | 0.0368 | 0.0369 | 0.034 | 11371751 |
| 1730332200 | 0.0368 | -0.0011 | -2.90 | 0.0381 | 0.0385 | 0.0365 | 9171175 |
| 1730245800 | 0.0379 | 0.003 | 8.60 | 0.0349 | 0.039 | 0.0348 | 37128803 |
| 1730159400 | 0.0349 | -0.0004 | -1.13 | 0.0351 | 0.036 | 0.034 | 23950003 |
| 1730073000 | 0.0353 | 0.0004 | 1.15 | 0.0348 | 0.0356 | 0.0342 | 10828253 |
| 1729986600 | 0.0349 | 0.0009 | 2.65 | 0.0342 | 0.0354 | 0.0332 | 11479654 |
| 1729900200 | 0.034 | -0.0044 | -11.46 | 0.0389 | 0.0393 | 0.0334 | 13128585 |
| 1729813800 | 0.0384 | 0.0001 | 0.26 | 0.0383 | 0.0405 | 0.0377 | 11600268 |
| 1729727400 | 0.0383 | -0.002 | -4.96 | 0.0404 | 0.0404 | 0.0368 | 12739415 |
| 1729641000 | 0.0403 | -0.0005 | -1.23 | 0.0408 | 0.0421 | 0.0397 | 10890974 |
| 1729554600 | 0.0408 | -0.0033 | -7.48 | 0.0438 | 0.0442 | 0.0397 | 20859142 |
| 1729468200 | 0.0441 | 0.0041 | 10.25 | 0.0402 | 0.0445 | 0.0397 | 22786767 |
| 1729381800 | 0.04 | -0.0005 | -1.23 | 0.0405 | 0.0427 | 0.0399 | 14480004 |
| 1729295400 | 0.0405 | 0.0034 | 9.16 | 0.037 | 0.0432 | 0.0368 | 52893636 |
| 1729209000 | 0.0371 | -0.0011 | -2.88 | 0.0382 | 0.0386 | 0.0355 | 7559608 |
| 1729122600 | 0.0382 | -0.00042 | -1.09 | 0.0388 | 0.03883 | 0.0365 | 10638851 |
| 1729036200 | 0.03862 | -0.00028 | -0.72 | 0.0389 | 0.0407 | 0.0381 | 17216792 |
| 1728949800 | 0.0389 | 0.0028 | 7.76 | 0.0363 | 0.0403 | 0.0358 | 35092695 |
| 1728863400 | 0.0361 | -0.0004 | -1.10 | 0.0365 | 0.0372 | 0.0349 | 6809293 |
| 1728777000 | 0.0365 | 0.0009 | 2.53 | 0.0358 | 0.0367 | 0.0357 | 4761041 |
| 1728690600 | 0.0356 | 0.0021 | 6.27 | 0.0336 | 0.0364 | 0.0333 | 11405861 |
| 1728604200 | 0.0335 | 0 | 0.00 | 0.0334 | 0.0344 | 0.0323 | 11697055 |
| 1728517800 | 0.0335 | -0.0021 | -5.90 | 0.0357 | 0.036 | 0.033 | 21225535 |
| 1728431400 | 0.0356 | -0.0012 | -3.26 | 0.0368 | 0.0373 | 0.035 | 8434138 |
| 1728345000 | 0.0368 | -0.001 | -2.65 | 0.0378 | 0.0392 | 0.0366 | 10945380 |
| 1728258600 | 0.0378 | 0.0012 | 3.28 | 0.0367 | 0.0381 | 0.0364 | 9981413 |
| 1728172200 | 0.0366 | -0.0012 | -3.17 | 0.0379 | 0.038 | 0.0361 | 13087584 |
| 1728085800 | 0.0378 | 0.0031 | 8.93 | 0.0348 | 0.0386 | 0.0343 | 26189469 |
| 1727999400 | 0.0347 | -0.0003 | -0.86 | 0.035 | 0.0361 | 0.0343 | 11634094 |
| 1727913000 | 0.035 | -0.001 | -2.78 | 0.0359 | 0.0375 | 0.0341 | 18598930 |
| 1727826600 | 0.036 | -0.0036 | -9.09 | 0.0397 | 0.0414 | 0.0353 | 18449164 |
| 1727740200 | 0.0396 | -0.0035 | -8.12 | 0.0432 | 0.0433 | 0.0395 | 13575492 |
| 1727653800 | 0.0431 | 0.0001 | 0.23 | 0.0432 | 0.0441 | 0.0421 | 9196552 |
| 1727567400 | 0.043 | -0.0023 | -5.08 | 0.0453 | 0.0467 | 0.0421 | 25138194 |
| 1727481000 | 0.0453 | 0.0066 | 17.05 | 0.0389 | 0.0477 | 0.0385 | 55003565 |
| 1727394600 | 0.0387 | 0.0018 | 4.88 | 0.0373 | 0.0393 | 0.0364 | 13590882 |
| 1727308200 | 0.0369 | -0.0015 | -3.91 | 0.038 | 0.0392 | 0.0369 | 36075762 |
| 1727221800 | 0.0384 | 0.003 | 8.47 | 0.0355 | 0.0385 | 0.0343 | 45386298 |
| 1727135400 | 0.0354 | 0.0002 | 0.57 | 0.0351 | 0.03644 | 0.0343 | 28579129 |
| 1727049000 | 0.0352 | -0.0016 | -4.35 | 0.0365 | 0.0366 | 0.0339 | 9077036 |
| 1726962600 | 0.0368 | 0.0021 | 6.05 | 0.0348 | 0.038 | 0.034 | 24590479 |
| 1726876200 | 0.0347 | -0.0003 | -0.86 | 0.035 | 0.0363 | 0.0343 | 13156297 |
| 1726789800 | 0.035 | 0.0021 | 6.38 | 0.0335 | 0.036 | 0.0333 | 25172491 |
| 1726703400 | 0.0329 | 0.0005 | 1.54 | 0.0322 | 0.0331 | 0.0313 | 9311607 |
| 1726617000 | 0.0324 | 0.0017 | 5.54 | 0.0306 | 0.033 | 0.03006 | 7642580 |
| 1726530600 | 0.0307 | -0.0016 | -4.95 | 0.032 | 0.0322 | 0.0302 | 4677470 |
| 1726444200 | 0.0323 | -0.0013 | -3.87 | 0.0335 | 0.0339 | 0.0319 | 7452655 |
| 1726357800 | 0.0336 | 0.0001 | 0.30 | 0.0335 | 0.0338 | 0.0331 | 4325051 |
| 1726271400 | 0.0335 | 0 | 0.00 | 0.0334 | 0.0337 | 0.0324 | 5999210 |
| 1726185000 | 0.0335 | 0.0019 | 6.01 | 0.0316 | 0.0344 | 0.0315 | 44088546 |
| 1726098600 | 0.0316 | -0.0004 | -1.25 | 0.032 | 0.032 | 0.0306 | 8082935 |
| 1726012200 | 0.032 | 0.0002 | 0.63 | 0.0315 | 0.0323 | 0.031 | 5663811 |
| 1725925800 | 0.0318 | 0.0018 | 6.00 | 0.0301 | 0.0321 | 0.03 | 13339565 |
| 1725839400 | 0.03 | 0.0007 | 2.39 | 0.0293 | 0.0304 | 0.0292 | 4982836 |
| 1725753000 | 0.0293 | 0 | 0.00 | 0.0294 | 0.03 | 0.029 | 8201230 |
| 1725666600 | 0.0293 | -0.0008 | -2.66 | 0.03 | 0.0308 | 0.0283 | 11709561 |
| 1725580200 | 0.0301 | -0.0011 | -3.53 | 0.0312 | 0.0315 | 0.0296 | 6731582 |
| 1725493800 | 0.0312 | 0.0001 | 0.32 | 0.0308 | 0.0319 | 0.0292 | 9291923 |
| 1725407400 | 0.0311 | -0.0011 | -3.42 | 0.032 | 0.0324 | 0.0305 | 6426300 |
| 1725321000 | 0.0322 | 0.0024 | 8.05 | 0.0297 | 0.0332 | 0.0294 | 22139599 |
| 1725234600 | 0.0298 | -0.0012 | -3.87 | 0.031 | 0.0311 | 0.0294 | 7643012 |
| 1725148200 | 0.031 | -0.0006 | -1.90 | 0.0314 | 0.0319 | 0.0307 | 3591339 |
| 1725061800 | 0.0316 | 0.0002 | 0.64 | 0.0313 | 0.0319 | 0.0299 | 13013119 |
| 1724975400 | 0.0314 | -0.0004 | -1.26 | 0.0318 | 0.0332 | 0.031 | 8054644 |
| 1724889000 | 0.0318 | -0.0009 | -2.75 | 0.0325 | 0.0336 | 0.0309 | 13954993 |
| 1724802600 | 0.0327 | -0.0024 | -6.84 | 0.0351 | 0.0357 | 0.0317 | 26538917 |
| 1724716200 | 0.0351 | -0.0025 | -6.65 | 0.0377 | 0.038 | 0.0346 | 20255220 |
| 1724629800 | 0.0376 | -0.0009 | -2.34 | 0.0386 | 0.0389 | 0.0367 | 10202283 |
| 1724543400 | 0.0385 | 0.0006 | 1.58 | 0.0379 | 0.0404 | 0.0375 | 40558789 |
| 1724457000 | 0.0379 | 0.0022 | 6.16 | 0.0358 | 0.0381 | 0.0355 | 22701897 |
