ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SKALESKL
US$ 0,0543
-0,0025
(
-4,40%
)
Info
Rang Rang 150
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0542
Échange
GDAX
Demande
US$ 0,0543
Heure dernière transaction
08:06:16
Volume (24h)
$ 65 378 032
Dernière taille de transaction
4 847,70
Volume/Capitalisation boursière (24h)
0,23%
Prix transaction
US$ 0,0543
Capitalisation boursière diluée
US$ 380 100 000
Date de Genèse
10/9/2020
Plage de jours 0,0537-0,0663
Plage de 52 semaines 0,0283-0,1357
Approvisionnement en circulation 5 179 144 337 / 7 000 000 000
73.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.05427Binance312999745/cdn/crypto/logos/exchanges/BINA.png$ 18 519 816,481738051597SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT71.3614822993Récemment
0.0543Coinbase69063719.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 093 834,971738051577SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD15.7459852502Récemment
0.05445OKX29689128.658/cdn/crypto/logos/exchanges/OKEX.png$ 1 780 578,491738051597SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT3https://www.okx.com/trade-spot/SKL-USDT6.76888803603Récemment
0.051992Bitvavo9801560.93251/cdn/crypto/logos/exchanges/BITV.png€ 561 684,971738051597SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR4https://account.bitvavo.com/markets/SKL-EUR2.23467887167Récemment
0.05419Gate.io4669270.9/cdn/crypto/logos/exchanges/GATE.png$ 269 189,781738051163SKL/USDThttps://gate.io/trade/SKL_USDTUSDT5https://gate.io/trade/SKL_USDT1.064557073947 minutes il y a
0.054179DigiFinex3638262/cdn/crypto/logos/exchanges/DGFX.png$ 211 409,211738051351SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SKL0.829495146436Récemment
0.05423Kucoin2691828.2652/cdn/crypto/logos/exchanges/KUCN.png$ 154 257,421738051456SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT7https://trade.kucoin.com/SKL-USDT0.613715692004Récemment
5.3E-7Binance2600676/cdn/crypto/logos/exchanges/BINA.pngBTC 1,531738051585SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC8https://www.binance.com/en/trade/SKL_BTC0.592933691816Récemment
0.05428Bitstamp1295531.5291/cdn/crypto/logos/exchanges/BSTP.pngUS$ 73 558,531738051585SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD9https://www.bitstamp.net/markets/skl/usd0.295371008311Récemment
0.0544Crypto.com1034941/cdn/crypto/logos/exchanges/CRTO.png$ 63 638,471738051583SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT10https://crypto.com/exchange/trade/SKL_USDT0.235958415405Récemment
0.054309LATOKEN417852.34/cdn/crypto/logos/exchanges/LATK.png$ 24 035,171738051477SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT11https://exchange.latoken.com/exchange/SKL-USDT0.0952670500247Récemment
0.05201Bitstamp343877.341277/cdn/crypto/logos/exchanges/BSTP.png€ 18 671,501738051591SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR12https://www.bitstamp.net/markets/skl/eur0.0784013316133Récemment
0.0638HTX147506.1694/cdn/crypto/logos/exchanges/HUOB.png$ 9 376,481738023491SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT13https://www.huobi.com/en-us/exchange/skl_usdt0.03363024751568 heures il y a
0.04981Gemini111535.926965/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 545,601738018264SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD14https://gemini.com/?symbol=SKLUSD0.02542931489569 heures il y a
5.2E-7Kucoin106172.8298/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0624531738051457SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.0242065708853Récemment
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001738022529SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738022529SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC08 heures il y a
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001738022529SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP08 heures il y a
0.0495HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738022520SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD08 heures il y a
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738051426SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0Récemment
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738022531SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth08 heures il y a
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738022531SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc08 heures il y a
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738022532SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738050932SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC011 minutes il y a
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738022521SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a708 heures il y a
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a708 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04130.01331.47699757870.03970.064175765582.0878CX
40.04830.00612.42236024840.0390.064135206779.1984CX
120.03070.023676.87296416940.03060.08647274270.6626CX
260.05130.0035.847953216370.02830.08633413263.0623CX
520.0767-0.0224-29.20469361150.02830.135740874499.9655CX
1560.1128-0.0585-51.86170212770.01190.9529082490.2756CX
2600.13155577-0.07725577-58.72472944360.01191.0828734070.5305CX

À propos de SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654

Dernières Valeurs Consultées

Delayed Upgrade Clock