SophiaTXSPHTX

US$ 0,021406

0,000126

(

0,59%

)

Liens officiels

Site Web

Annonce

Info

Rang 1676

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018348

Échange

Demande

US$ 0,021406

Heure dernière transaction

09:26:49

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000091

Capitalisation boursière diluée

US$ 10 703 030

Date de Genèse

05/12/2017

Plage de jours 0,021277-0,0216

Plage de 52 semaines 0,008475-0,022894

Approvisionnement en circulation 356 371 468 / 500 000 000

71.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.8E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738108937	SPHTX/ETH	https://trade.kucoin.com/SPHTX-ETH	ETH	1	https://trade.kucoin.com/SPHTX-ETH	0	16 heures il y a
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738108937	SPHTX/BTC	https://trade.kucoin.com/SPHTX-BTC	BTC	2	https://trade.kucoin.com/SPHTX-BTC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02229629	-0.00089023	-3.99272704114	0.02054321	0.02250809	0	CX
4	0.0196105	0.00179556	9.15611534637	0.01887035	0.0228942	0	CX
12	0.01460154	0.00680452	46.6013858812	0.01459418	0.0228942	0	CX
26	0.01381563	0.00759043	54.9408894129	0.01043112	0.0228942	0	CX
52	0.00867268	0.01273338	146.821743682	0.00847506	0.0228942	0	CX
156	0.00793836	0.0134677	169.653429676	0.00325707	0.0228942	0	CX
260	0.00103471	0.02037135	1968.7980207	7.584E-5	0.0228942	40606.0607456	CX

SophiaTX is a platform focusing on integrating blockchain technology with SAP and other major ERP, CRM, and SCM systems.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515
1738021800	0.02137546	-0.000252	-1.17	0.02229629	0.0223185	0.02054321
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297
1737417000	0.02143259	0.00014115	0.66	0.02032637	0.0228942	0.01945035
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107
1736812200	0.01981119	-1.4E-5	-0.07	0.02032637	0.02041587	0.01887035
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545
1736553000	0.01989554	0.00052276	2.70	0.02032637	0.02041587	0.01937066
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511
1736207400	0.0214699	0.00080534	3.90	0.02228601	0.02235996	0.02001296
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695
1735861800	0.02034367	0.00050287	2.53	0.02228601	0.02235996	0.02001296
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367
1735602600	0.01943664	-0.000232	-1.18	0.02228601	0.02235996	0.01917993
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076
1734997800	0.01988575	-7.1E-5	-0.36	0.02228601	0.02235996	0.01940055
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02274355	0.02213918
1734393000	0.02225042	0.00027271	1.24	0.02071404	0.02262632	0.02062954
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.0214624	0.02005454
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957
1732578600	0.0194985	-0.00102	-4.97	0.02076588	0.02078591	0.01949378
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169