Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00575 | LATOKEN | 821394.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 735,16 | 1739898132 | STORE/USDT | https://exchange.latoken.com/exchange/STORE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STORE-USDT | 80.3451957262 | 2 heures il y a |
| 0.005724 | Kucoin | 142756.8325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 820,13 | 1739904717 | STORE/USDT | https://trade.kucoin.com/STORE-USDT | USDT | 2 | https://trade.kucoin.com/STORE-USDT | 13.9638441828 | 7 minutes il y a |
| 0.005733 | Gate.io | 58180.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 336,45 | 1739904097 | STORE/USDT | https://gate.io/trade/STORE_USDT | USDT | 3 | https://gate.io/trade/STORE_USDT | 5.69096009103 | 17 minutes il y a |
| 3.96E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739836927 | STORE/ETH | https://trade.kucoin.com/STORE-ETH | ETH | 4 | https://trade.kucoin.com/STORE-ETH | 0 | 19 heures il y a |
| 2.061E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | STORE/ETH | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | ETH | 5 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | 19 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | STORE/USDT | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | USDT | 6 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | - | |
| 0.033245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739836932 | STORE/USDT | https://www.huobi.com/en-us/exchange/store_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/store_usdt | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05491637 | -0.00064261 | -1.17016110133 | 0.00753363 | 0.05868408 | 50766.2853857 | CX |
| 4 | 0.06735244 | -0.01307868 | -19.4182720032 | 0.00753363 | 0.07082956 | 50766.2853857 | CX |
| 12 | 0.07034213 | -0.01606837 | -22.8431666769 | 0.00753363 | 0.08460405 | 54996.8091679 | CX |
| 26 | 0.00556488 | 0.04870888 | 875.290752002 | 0.0029969 | 0.08460405 | 2610844.17994 | CX |
| 52 | 0.03112431 | 0.02314945 | 74.3773918201 | 0.0029969 | 0.08460405 | 2434188.00587 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10377137 | 2325757.53491 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10377137 | 2325757.53491 | CX |
À propos de STORE
Bit Store is a global SocialFi digital assets investment platform.
STORE Actualités
ChainWire
il y a 3 heures
STOREUSD (-4,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.05648294 | 0.00165045 | 3.01 | 0.00753363 | 0.05868408 | 0.00753363 | 355363 |
| 1739749800 | 0.05483249 | -0.000619 | -1.12 | 0.05552066 | 0.05617255 | 0.05475087 | 0 |
| 1739663400 | 0.05545161 | -0.000731 | -1.30 | 0.05618471 | 0.05645367 | 0.05517915 | 0 |
| 1739577000 | 0.05618306 | 0.00102122 | 1.85 | 0.05509073 | 0.05746459 | 0.05492853 | 0 |
| 1739490600 | 0.05516184 | -0.001209 | -2.14 | 0.05637102 | 0.05680095 | 0.05386361 | 0 |
| 1739404200 | 0.05637082 | 0.00268981 | 5.01 | 0.05375933 | 0.05752828 | 0.05274799 | 0 |
| 1739317800 | 0.05368101 | -0.001119 | -2.04 | 0.05491637 | 0.0561439 | 0.05325891 | 0 |
| 1739231400 | 0.05479951 | 0.00058099 | 1.07 | 0.00753363 | 0.05549098 | 0.00753363 | 355363 |
| 1739145000 | 0.05421852 | -0.000138 | -0.25 | 0.05423521 | 0.05527024 | 0.05232363 | 0 |
| 1739058600 | 0.05435619 | 0.00025721 | 0.48 | 0.05406188 | 0.05487515 | 0.05337845 | 0 |
| 1738972200 | 0.05409898 | -0.001111 | -2.01 | 0.05555961 | 0.05767193 | 0.05292771 | 0 |
| 1738885800 | 0.05520986 | -0.00223 | -3.88 | 0.05749798 | 0.05885535 | 0.05496501 | 0 |
| 1738799400 | 0.05743965 | 0.00135923 | 2.42 | 0.05622985 | 0.05817811 | 0.05593533 | 0 |
| 1738713000 | 0.05608042 | -0.003315 | -5.58 | 0.05942811 | 0.05957011 | 0.05434444 | 0 |
| 1738626600 | 0.05939575 | 0.00075845 | 1.29 | 0.00753363 | 0.06010494 | 0.00753363 | 355363 |
| 1738540200 | 0.0586373 | -0.005809 | -9.01 | 0.064344 | 0.06513728 | 0.05684876 | 0 |
| 1738453800 | 0.06444582 | -0.003322 | -4.90 | 0.06802907 | 0.06858616 | 0.06396622 | 0 |
| 1738367400 | 0.06776794 | 0.00073062 | 1.09 | 0.06703587 | 0.07082956 | 0.06625084 | 0 |
| 1738281000 | 0.06703732 | 0.00276834 | 4.31 | 0.06410039 | 0.06766036 | 0.06374466 | 0 |
| 1738194600 | 0.06426898 | 0.00097444 | 1.54 | 0.06369438 | 0.06527166 | 0.06309504 | 0 |
| 1738108200 | 0.06329454 | -0.00198 | -3.03 | 0.06595364 | 0.06638377 | 0.06269005 | 0 |
| 1738021800 | 0.06527475 | -0.00144 | -2.16 | 0.00753363 | 0.0685571 | 0.00753363 | 355363 |
| 1737935400 | 0.06671436 | -0.001773 | -2.59 | 0.0682937 | 0.06924114 | 0.06671436 | 0 |
| 1737849000 | 0.06848744 | 0.00022733 | 0.33 | 0.06822672 | 0.06902866 | 0.06746889 | 0 |
| 1737762600 | 0.06826011 | -0.000383 | -0.56 | 0.06879803 | 0.07040891 | 0.06753773 | 0 |
| 1737676200 | 0.06864263 | 0.00176957 | 2.65 | 0.06685224 | 0.06893941 | 0.06578011 | 0 |
| 1737589800 | 0.06687306 | -0.001588 | -2.32 | 0.0686855 | 0.06935553 | 0.0665874 | 0 |
| 1737503400 | 0.06846106 | 0.00126649 | 1.88 | 0.06735244 | 0.06932833 | 0.06606494 | 0 |
| 1737417000 | 0.06719457 | 0.00074897 | 1.13 | 0.00753363 | 0.07062201 | 0.00753363 | 355363 |
| 1737330600 | 0.0664456 | -0.001791 | -2.62 | 0.06795364 | 0.07096393 | 0.0644961 | 0 |
| 1737244200 | 0.06823641 | -0.00349 | -4.87 | 0.07164984 | 0.07203298 | 0.06662264 | 0 |
| 1737157800 | 0.0717263 | 0.00367868 | 5.41 | 0.06815046 | 0.07266158 | 0.06815046 | 0 |
| 1737071400 | 0.06804762 | -0.002867 | -4.04 | 0.07100268 | 0.07120672 | 0.0673339 | 0 |
| 1736985000 | 0.07091426 | 0.00443774 | 6.68 | 0.06641016 | 0.07160676 | 0.06567087 | 0 |
| 1736898600 | 0.06647652 | 0.00197897 | 3.07 | 0.06460328 | 0.06702392 | 0.06445962 | 0 |
| 1736812200 | 0.06449755 | -0.002743 | -4.08 | 0.00753363 | 0.06820755 | 0.00753363 | 355363 |
| 1736725800 | 0.06724012 | -0.000524 | -0.77 | 0.06764552 | 0.06794045 | 0.06650517 | 0 |
| 1736639400 | 0.06776444 | 0.00031286 | 0.46 | 0.06731535 | 0.06836172 | 0.06642025 | 0 |
| 1736553000 | 0.06745158 | 0.0012366 | 1.87 | 0.00753363 | 0.06845446 | 0.00753363 | 355363 |
| 1736466600 | 0.06621498 | -0.002415 | -3.52 | 0.06848414 | 0.06914119 | 0.06529062 | 0 |
| 1736380200 | 0.06862965 | -0.000973 | -1.40 | 0.06968282 | 0.07033018 | 0.06621889 | 0 |
| 1736293800 | 0.06960264 | -0.006371 | -8.39 | 0.07603626 | 0.07627101 | 0.06921538 | 0 |
| 1736207400 | 0.07597402 | 0.00096166 | 1.28 | 0.00753363 | 0.07695238 | 0.00753363 | 355363 |
| 1736121000 | 0.07501236 | -0.000364 | -0.48 | 0.07534047 | 0.07562076 | 0.07422258 | 0 |
| 1736034600 | 0.07537654 | 0.00107729 | 1.45 | 0.0743347 | 0.07563086 | 0.07367807 | 0 |
| 1735948200 | 0.07429925 | 0.00326524 | 4.60 | 0.07114036 | 0.07476133 | 0.07060821 | 0 |
| 1735861800 | 0.07103401 | 0.001973 | 2.86 | 0.00753363 | 0.07194415 | 0.00753363 | 355363 |
| 1735775400 | 0.06906101 | 0.00037015 | 0.54 | 0.06875042 | 0.06938665 | 0.06825743 | 0 |
| 1735689000 | 0.06869086 | -0.000419 | -0.61 | 0.06916963 | 0.07094539 | 0.0682867 | 0 |
| 1735602600 | 0.06911007 | -3.5E-5 | -0.05 | 0.00753363 | 0.07048929 | 0.00753363 | 355363 |
| 1735516200 | 0.06914551 | -0.000829 | -1.18 | 0.06996724 | 0.07019374 | 0.06849156 | 0 |
| 1735429800 | 0.06997404 | 0.0014392 | 2.10 | 0.06862017 | 0.07017849 | 0.06850393 | 0 |
| 1735343400 | 0.06853484 | -9.4E-5 | -0.14 | 0.06865458 | 0.07070342 | 0.06811872 | 0 |
| 1735257000 | 0.06862923 | -0.003342 | -4.64 | 0.07226298 | 0.07235635 | 0.06806782 | 0 |
| 1735170600 | 0.07197156 | -3.1E-5 | -0.04 | 0.07186232 | 0.07297362 | 0.07094291 | 0 |
| 1735084200 | 0.07200227 | 0.00160099 | 2.27 | 0.07038747 | 0.07281245 | 0.06921847 | 0 |
| 1734997800 | 0.07040128 | 0.00294311 | 4.36 | 0.00753363 | 0.07116468 | 0.00753363 | 355363 |
| 1734911400 | 0.06745817 | -0.001262 | -1.84 | 0.06902474 | 0.06991777 | 0.06693447 | 0 |
| 1734825000 | 0.06872012 | -0.002715 | -3.80 | 0.07159295 | 0.07323103 | 0.06786666 | 0 |
| 1734738600 | 0.07143467 | 0.00052947 | 0.75 | 0.07043756 | 0.07191344 | 0.06421086 | 0 |
| 1734652200 | 0.0709052 | -0.003823 | -5.12 | 0.07458429 | 0.0765882 | 0.06874547 | 0 |
| 1734565800 | 0.07472794 | -0.005236 | -6.55 | 0.08012426 | 0.08043732 | 0.07466508 | 0 |
| 1734479400 | 0.0799635 | -0.002407 | -2.92 | 0.08194474 | 0.08328583 | 0.07934623 | 0 |
| 1734393000 | 0.08237033 | 0.00090107 | 1.11 | 0.00753363 | 0.08460405 | 0.00753363 | 355363 |
| 1734306600 | 0.08146926 | 0.00180069 | 2.26 | 0.07980212 | 0.08146926 | 0.07904656 | 0 |
| 1734220200 | 0.07966857 | -0.000763 | -0.95 | 0.08059128 | 0.08126523 | 0.07884334 | 0 |
| 1734133800 | 0.08043134 | 0.00050824 | 0.64 | 0.08010962 | 0.08169062 | 0.0794703 | 0 |
| 1734047400 | 0.0799231 | 0.00089612 | 1.13 | 0.07901482 | 0.0821294 | 0.07835468 | 0 |
| 1733961000 | 0.07902698 | 0.0044293 | 5.94 | 0.07494146 | 0.07936416 | 0.07347032 | 0 |
| 1733874600 | 0.07459768 | -0.001872 | -2.45 | 0.07622402 | 0.07781779 | 0.07252164 | 0 |
| 1733788200 | 0.0764701 | -0.00583 | -7.08 | 0.00753363 | 0.08121432 | 0.00753363 | 355363 |
| 1733701800 | 0.08230005 | -0.000297 | -0.36 | 0.08251316 | 0.08270896 | 0.08110055 | 0 |
| 1733615400 | 0.08259663 | -0.000188 | -0.23 | 0.08252347 | 0.08292783 | 0.0820179 | 0 |
| 1733529000 | 0.08278439 | 0.0046558 | 5.96 | 0.07810159 | 0.08433612 | 0.07806882 | 0 |
| 1733442600 | 0.07812859 | -0.000894 | -1.13 | 0.07900142 | 0.08146514 | 0.07709417 | 0 |
| 1733356200 | 0.07902224 | 0.00437365 | 5.86 | 0.074622 | 0.08030418 | 0.074622 | 0 |
| 1733269800 | 0.07464859 | -0.000364 | -0.49 | 0.07496063 | 0.07564632 | 0.07255379 | 0 |
| 1733183400 | 0.07501215 | -0.001505 | -1.97 | 0.07645671 | 0.07747525 | 0.07365807 | 0 |
| 1733097000 | 0.07651751 | 0.00016653 | 0.22 | 0.0765715 | 0.0771727 | 0.07549463 | 0 |
| 1733010600 | 0.07635098 | 0.00225762 | 3.05 | 0.07392065 | 0.0769532 | 0.07370506 | 0 |
| 1732924200 | 0.07409336 | 0.00028957 | 0.39 | 0.07381244 | 0.07519311 | 0.07296269 | 0 |
| 1732837800 | 0.07380379 | -0.001746 | -2.31 | 0.07524793 | 0.0754058 | 0.07287531 | 0 |
| 1732751400 | 0.07554987 | 0.0069971 | 10.21 | 0.06871209 | 0.07591796 | 0.06804453 | 0 |
| 1732665000 | 0.06855277 | -0.00182 | -2.59 | 0.07034213 | 0.07134563 | 0.06707132 | 0 |
| 1732578600 | 0.07037305 | 0.00107049 | 1.54 | 0.00753363 | 0.07293116 | 0.00753363 | 355363 |
| 1732492200 | 0.06930256 | -0.000787 | -1.12 | 0.07039819 | 0.07116344 | 0.06784523 | 0 |
| 1732405800 | 0.07008945 | 0.00157604 | 2.30 | 0.06864675 | 0.07212428 | 0.06848558 | 0 |
| 1732319400 | 0.06851341 | -0.001014 | -1.46 | 0.06930813 | 0.07067952 | 0.06739325 | 0 |
| 1732233000 | 0.06952721 | 0.00611499 | 9.64 | 0.06338358 | 0.06976072 | 0.06259731 | 0 |
| 1732146600 | 0.06341222 | -0.000754 | -1.18 | 0.0641717 | 0.06514614 | 0.06256412 | 0 |
| 1732060200 | 0.06416634 | -0.002156 | -3.25 | 0.06628176 | 0.06628176 | 0.0633842 | 0 |
| 1731973800 | 0.06632277 | 0.00301318 | 4.76 | 0.00753363 | 0.06632277 | 0.00753363 | 355363 |
| 1731887400 | 0.06330959 | -0.001153 | -1.79 | 0.06464594 | 0.06511173 | 0.06285266 | 0 |
| 1731801000 | 0.0644623 | 0.0006657 | 1.04 | 0.06360019 | 0.06632504 | 0.06336194 | 0 |
