Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738886531 | TMT/ETH | https://trade.kucoin.com/TMT-ETH | ETH | 1 | https://trade.kucoin.com/TMT-ETH | 0 | 12 heures il y a |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738886531 | TMT/BTC | https://trade.kucoin.com/TMT-BTC | BTC | 2 | https://trade.kucoin.com/TMT-BTC | 0 | 12 heures il y a |
| 4.507E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738886536 | TMT/ETH | https://gate.io/trade/TMT_ETH | ETH | 3 | https://gate.io/trade/TMT_ETH | 0 | 12 heures il y a |
| 6.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738886536 | TMT/ETH | https://exchange.latoken.com/exchange/TMT-ETH | ETH | 4 | https://exchange.latoken.com/exchange/TMT-ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02724294 | -0.00181614 | -6.66646110882 | 0.02446289 | 0.02753744 | 0 | CX |
| 4 | 0.02528775 | 0.00013905 | 0.549870984963 | 0.02336329 | 0.0283452 | 0 | CX |
| 12 | 0.02279322 | 0.00263358 | 11.5542253354 | 0.02087781 | 0.0283452 | 0 | CX |
| 26 | 0.01457249 | 0.01085431 | 74.4849370286 | 0.0136607 | 0.0283452 | 0 | CX |
| 52 | 0.01120823 | 0.01421857 | 126.85829966 | 0.01111974 | 0.0283452 | 0 | CX |
| 156 | 0.01101021 | 0.01441659 | 130.938374472 | 0.00403256 | 0.10619258 | 0 | CX |
| 260 | 0.00253829 | 0.02288851 | 901.729510812 | 0.00109451 | 0.10619258 | 0 | CX |
À propos de TMT
Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.
TMT Actualités
ChainWire
il y a 20 heures
TMTUSD (1,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.02508154 | -2.2E-5 | -0.09 | 0.0251215 | 0.02578002 | 0.02490119 | 0 |
| 1738799400 | 0.02510363 | -0.000377 | -1.48 | 0.02543054 | 0.02576021 | 0.02500937 | 0 |
| 1738713000 | 0.02548054 | -0.000952 | -3.60 | 0.0264024 | 0.02645633 | 0.025038 | 0 |
| 1738626600 | 0.02643231 | 0.00105169 | 4.14 | 0.02528775 | 0.02665 | 0.02446289 | 0 |
| 1738540200 | 0.02538062 | -0.00081 | -3.09 | 0.02614113 | 0.02637487 | 0.02502568 | 0 |
| 1738453800 | 0.02619023 | -0.000414 | -1.56 | 0.02660449 | 0.02671258 | 0.02607245 | 0 |
| 1738367400 | 0.02660453 | -0.000696 | -2.55 | 0.02724294 | 0.02753744 | 0.02640674 | 0 |
| 1738281000 | 0.02730088 | 0.00030505 | 1.13 | 0.02697177 | 0.0276593 | 0.02688482 | 0 |
| 1738194600 | 0.02699583 | 0.00070088 | 2.67 | 0.02634652 | 0.02725208 | 0.02634294 | 0 |
| 1738108200 | 0.02629495 | -0.00017 | -0.64 | 0.02661227 | 0.02691945 | 0.02606377 | 0 |
| 1738021800 | 0.02646486 | -0.000312 | -1.17 | 0.02528775 | 0.02721365 | 0.02501001 | 0 |
| 1737935400 | 0.02677639 | -0.000494 | -1.81 | 0.02723 | 0.02739296 | 0.02671713 | 0 |
| 1737849000 | 0.02727002 | 3.7E-5 | 0.14 | 0.02722903 | 0.0273709 | 0.02708317 | 0 |
| 1737762600 | 0.02723297 | 0.00018974 | 0.70 | 0.0270308 | 0.02786716 | 0.02671839 | 0 |
| 1737676200 | 0.02704323 | 2.5E-5 | 0.09 | 0.02694746 | 0.02774848 | 0.02633054 | 0 |
| 1737589800 | 0.02701782 | -0.000514 | -1.87 | 0.02760493 | 0.02763243 | 0.02686787 | 0 |
| 1737503400 | 0.02753222 | 0.00099663 | 3.76 | 0.02652704 | 0.0278865 | 0.02602844 | 0 |
| 1737417000 | 0.02653559 | 0.00017476 | 0.66 | 0.02528775 | 0.0283452 | 0.02501001 | 0 |
| 1737330600 | 0.02636083 | -0.000759 | -2.80 | 0.02710744 | 0.02762856 | 0.02592616 | 0 |
| 1737244200 | 0.02711974 | 1.9E-5 | 0.07 | 0.02711738 | 0.02727323 | 0.0265969 | 0 |
| 1737157800 | 0.02710036 | 0.0010942 | 4.21 | 0.0260026 | 0.02753574 | 0.0260026 | 0 |
| 1737071400 | 0.02600616 | -3.7E-5 | -0.14 | 0.02610538 | 0.0261596 | 0.0253115 | 0 |
| 1736985000 | 0.02604357 | 0.0009209 | 3.67 | 0.02508678 | 0.0261198 | 0.02508678 | 0 |
| 1736898600 | 0.02512267 | 0.00059453 | 2.42 | 0.02457215 | 0.02530083 | 0.024528 | 0 |
| 1736812200 | 0.02452814 | -1.7E-5 | -0.07 | 0.02528775 | 0.02551611 | 0.02336329 | 0 |
| 1736725800 | 0.02454498 | -3.8E-5 | -0.15 | 0.02458821 | 0.02479403 | 0.02435568 | 0 |
| 1736639400 | 0.02458301 | -5.0E-5 | -0.20 | 0.02462379 | 0.02468869 | 0.02439722 | 0 |
| 1736553000 | 0.02463258 | 0.00064724 | 2.70 | 0.02528775 | 0.02551611 | 0.02398272 | 0 |
| 1736466600 | 0.02398534 | -0.000749 | -3.03 | 0.02468535 | 0.02478324 | 0.02373139 | 0 |
| 1736380200 | 0.0247346 | -0.000455 | -1.81 | 0.02516598 | 0.0252768 | 0.02408138 | 0 |
| 1736293800 | 0.02518954 | -0.001392 | -5.24 | 0.02659458 | 0.02670379 | 0.02500347 | 0 |
| 1736207400 | 0.02658178 | 0.00099708 | 3.90 | 0.02528775 | 0.02664454 | 0.02501001 | 0 |
| 1736121000 | 0.0255847 | 5.0E-5 | 0.20 | 0.02552787 | 0.02567697 | 0.02529682 | 0 |
| 1736034600 | 0.02553458 | 2.8E-5 | 0.11 | 0.02552283 | 0.02565463 | 0.02537035 | 0 |
| 1735948200 | 0.02550629 | 0.00031889 | 1.27 | 0.02519403 | 0.02572111 | 0.02497177 | 0 |
| 1735861800 | 0.0251874 | 0.0006226 | 2.53 | 0.02528775 | 0.02551611 | 0.02477795 | 0 |
| 1735775400 | 0.0245648 | 0.00030637 | 1.26 | 0.02427967 | 0.0246646 | 0.02413437 | 0 |
| 1735689000 | 0.02425843 | 0.00019402 | 0.81 | 0.02407678 | 0.02499045 | 0.02391217 | 0 |
| 1735602600 | 0.02406441 | -0.000287 | -1.18 | 0.02528775 | 0.02551611 | 0.02374658 | 0 |
| 1735516200 | 0.02435152 | -0.000355 | -1.44 | 0.02473702 | 0.02473702 | 0.02414986 | 0 |
| 1735429800 | 0.02470612 | 0.00019797 | 0.81 | 0.02451015 | 0.02475825 | 0.02444803 | 0 |
| 1735343400 | 0.02450815 | -0.000361 | -1.45 | 0.0248906 | 0.02525934 | 0.02429511 | 0 |
| 1735257000 | 0.02486915 | -0.000914 | -3.54 | 0.02591616 | 0.02596409 | 0.02472915 | 0 |
| 1735170600 | 0.02578344 | 0.00016324 | 0.64 | 0.02565675 | 0.02582717 | 0.02539222 | 0 |
| 1735084200 | 0.0256202 | 0.00099975 | 4.06 | 0.02461054 | 0.02582164 | 0.02429237 | 0 |
| 1734997800 | 0.02462045 | -8.8E-5 | -0.36 | 0.02528775 | 0.02551611 | 0.02401973 | 0 |
| 1734911400 | 0.02470887 | -0.00053 | -2.10 | 0.02523416 | 0.02531357 | 0.02449585 | 0 |
| 1734825000 | 0.02523907 | -9.9E-5 | -0.39 | 0.0254015 | 0.02587025 | 0.02507521 | 0 |
| 1734738600 | 0.02533798 | -0.000124 | -0.49 | 0.02534562 | 0.02549657 | 0.02396437 | 0 |
| 1734652200 | 0.02546232 | -0.000662 | -2.53 | 0.0261122 | 0.02671317 | 0.02486328 | 0 |
| 1734565800 | 0.0261243 | -0.001463 | -5.30 | 0.0275922 | 0.02768376 | 0.02608884 | 0 |
| 1734479400 | 0.0275876 | 3.9E-5 | 0.14 | 0.02756288 | 0.02815869 | 0.02741041 | 0 |
| 1734393000 | 0.02754814 | 0.00033764 | 1.24 | 0.02528775 | 0.02801354 | 0.02501001 | 0 |
| 1734306600 | 0.0272105 | 0.00084373 | 3.20 | 0.02638756 | 0.02731929 | 0.0263432 | 0 |
| 1734220200 | 0.02636677 | 3.1E-5 | 0.12 | 0.02636997 | 0.02667951 | 0.02617246 | 0 |
| 1734133800 | 0.02633607 | 0.00033178 | 1.28 | 0.02602509 | 0.02649216 | 0.02581643 | 0 |
| 1734047400 | 0.02600429 | -0.000326 | -1.24 | 0.02631023 | 0.0266554 | 0.02582131 | 0 |
| 1733961000 | 0.02633037 | 0.001217 | 4.85 | 0.02518041 | 0.02650622 | 0.02490437 | 0 |
| 1733874600 | 0.02511337 | -0.000212 | -0.84 | 0.02527545 | 0.02554148 | 0.0245401 | 0 |
| 1733788200 | 0.02532492 | -0.000956 | -3.64 | 0.02528775 | 0.02610557 | 0.02482943 | 0 |
| 1733701800 | 0.02628133 | 0.00029756 | 1.15 | 0.02597448 | 0.02628133 | 0.02573254 | 0 |
| 1733615400 | 0.02598377 | -1.4E-5 | -0.05 | 0.02596664 | 0.02614818 | 0.02577853 | 0 |
| 1733529000 | 0.02599744 | 0.00080407 | 3.19 | 0.02515176 | 0.0265279 | 0.02508625 | 0 |
| 1733442600 | 0.02519337 | -0.000537 | -2.09 | 0.02564595 | 0.02694175 | 0.02431973 | 0 |
| 1733356200 | 0.02573009 | 0.00075159 | 3.01 | 0.02495232 | 0.02580221 | 0.02461999 | 0 |
| 1733269800 | 0.0249785 | 0.0001041 | 0.42 | 0.02492423 | 0.02501793 | 0.0243698 | 0 |
| 1733183400 | 0.0248744 | -0.000439 | -1.73 | 0.02528775 | 0.02551611 | 0.02456125 | 0 |
| 1733097000 | 0.02531311 | 0.00022956 | 0.92 | 0.02508215 | 0.02543312 | 0.02490501 | 0 |
| 1733010600 | 0.02508355 | -0.000239 | -0.94 | 0.02534612 | 0.02534612 | 0.0249989 | 0 |
| 1732924200 | 0.02532229 | 0.00045244 | 1.82 | 0.02487092 | 0.02565788 | 0.02481628 | 0 |
| 1732837800 | 0.02486985 | -9.8E-5 | -0.39 | 0.0249861 | 0.02513269 | 0.02462297 | 0 |
| 1732751400 | 0.02496744 | 0.00106037 | 4.44 | 0.02386332 | 0.02531359 | 0.02385913 | 0 |
| 1732665000 | 0.02390707 | -0.000234 | -0.97 | 0.02420224 | 0.02469804 | 0.02358519 | 0 |
| 1732578600 | 0.024141 | -0.001263 | -4.97 | 0.02092632 | 0.02570683 | 0.02087781 | 0 |
| 1732492200 | 0.02540439 | -9.0E-6 | -0.04 | 0.02543783 | 0.02564898 | 0.02490599 | 0 |
| 1732405800 | 0.02541296 | -0.000332 | -1.29 | 0.02571014 | 0.02573494 | 0.02529032 | 0 |
| 1732319400 | 0.02574503 | 0.00012144 | 0.47 | 0.0256135 | 0.02593645 | 0.02528084 | 0 |
| 1732233000 | 0.02562359 | 0.00113567 | 4.64 | 0.02451986 | 0.0257361 | 0.02448008 | 0 |
| 1732146600 | 0.02448792 | 0.00049532 | 2.06 | 0.02400867 | 0.02468457 | 0.02382892 | 0 |
| 1732060200 | 0.0239926 | 0.00045649 | 1.94 | 0.02354188 | 0.02445253 | 0.02351193 | 0 |
| 1731973800 | 0.02353611 | 0.00018286 | 0.78 | 0.02092632 | 0.02408592 | 0.02087781 | 0 |
| 1731887400 | 0.02335325 | -0.000162 | -0.69 | 0.02355131 | 0.02376066 | 0.02308096 | 0 |
| 1731801000 | 0.02351572 | -0.000177 | -0.75 | 0.02365586 | 0.02385185 | 0.02345112 | 0 |
| 1731714600 | 0.02369307 | 0.00099233 | 4.37 | 0.02279322 | 0.02388826 | 0.02266319 | 0 |
| 1731628200 | 0.02270074 | -0.000815 | -3.47 | 0.02351177 | 0.02386299 | 0.02254474 | 0 |
| 1731541800 | 0.02351606 | 0.00064282 | 2.81 | 0.02292833 | 0.02429634 | 0.02244362 | 0 |
| 1731455400 | 0.02287324 | -0.000193 | -0.84 | 0.0230045 | 0.02339467 | 0.02217428 | 0 |
| 1731369000 | 0.02306631 | 0.00216736 | 10.37 | 0.02092632 | 0.02329837 | 0.02087781 | 0 |
| 1731282600 | 0.02089895 | 0.00092807 | 4.65 | 0.01996212 | 0.021177 | 0.01991044 | 0 |
| 1731196200 | 0.01997088 | 7.2E-5 | 0.36 | 0.01989994 | 0.02000457 | 0.01970311 | 0 |
| 1731109800 | 0.01989904 | 0.00011956 | 0.60 | 0.019747 | 0.02009502 | 0.01967746 | 0 |
| 1731023400 | 0.01977948 | 0.00010814 | 0.55 | 0.01966729 | 0.02000616 | 0.01937181 | 0 |
