Dtravel TRVL

US$ 0,048839

0,000936

(

1,95%

)

Liens officiels

Site Web

Info

Rang 551

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,048839

Échange

KUCN

Demande

US$ 0,048839

Heure dernière transaction

14:01:47

Volume (24h)

$ 101 966

Dernière taille de transaction

407,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,048839

Capitalisation boursière diluée

US$ 48 838 520

Date de Genèse

19/11/2021

Plage de jours 0,046648-0,04932

Plage de 52 semaines 0,01934-0,112602

Approvisionnement en circulation 324 984 131 / 1 000 000 000

32.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04906	Gate.io	389341.69	/cdn/crypto/logos/exchanges/GATE.png	$ 18 718,60	1734789856	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	1	https://gate.io/trade/TRVL_USDT	45.2522916527	16 minutes il y a
0.049187	Kucoin	371577	/cdn/crypto/logos/exchanges/KUCN.png	$ 17 979,49	1734790392	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	2	https://trade.kucoin.com/TRVL-USDT	43.1875424782	7 minutes il y a
5.0E-7	Kucoin	56515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,028009	1734787784	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	3	https://trade.kucoin.com/TRVL-BTC	6.56860882982	50 minutes il y a
4.9E-7	Gate.io	42946.361	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020915	1734785731	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	4.99155703925	1 heure il y a
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07099607	-0.02215755	-31.2095444156	0.04303098	0.07458168	395180.601086	CX
4	0.06031995	-0.01148143	-19.0342167061	0.036445	0.08504228	439064.696707	CX
12	0.03225623	0.01658229	51.4080225742	0.02321272	0.08504228	312634.509136	CX
26	0.03763129	0.01120723	29.781679023	0.01934016	0.08504228	35632570.6796	CX
52	0.03012032	0.0187182	62.1447580902	0.01934016	0.11260195	18118158.3389	CX
156	0	0	0	0	0.4892583	7383756.14604	CX
260	0	0	0	0	0.4892583	7383756.14604	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.04775235	-0.001214	-2.48	0.04874159	0.04999734	0.04303098	398489
1734652200	0.04896601	-0.001273	-2.53	0.05122009	0.05229157	0.04686261	97924
1734565800	0.05023905	-0.004936	-8.95	0.05412316	0.0561813	0.05023905	273068
1734479400	0.05517521	-0.005219	-8.64	0.06042632	0.06065438	0.05401547	598327
1734393000	0.060394	-0.002399	-3.82	0.05970399	0.06398168	0.05814439	464103
1734306600	0.06279346	-0.002109	-3.25	0.064954	0.06537864	0.06167041	424533
1734220200	0.06490282	-0.006002	-8.46	0.07099607	0.07458168	0.0646848	509816
1734133800	0.07090482	-0.004108	-5.48	0.07607336	0.08504228	0.07080848	1062429
1734047400	0.07501239	0.01526269	25.54	0.05970399	0.07906211	0.05814439	1391319
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06092224	0.0555559	655294
1733874600	0.05698804	-0.001454	-2.49	0.05832796	0.05909656	0.05581103	341196
1733788200	0.05844213	-0.007261	-11.05	0.05918297	0.06780125	0.05816791	670672
1733701800	0.06570332	0.00274264	4.36	0.06293818	0.06570332	0.06265541	176479
1733615400	0.06296068	0.00096677	1.56	0.06192046	0.06420615	0.06192046	121222
1733529000	0.06199391	0.00094843	1.55	0.06094466	0.06427914	0.06026387	360619
1733442600	0.06104548	0.00166835	2.81	0.05918297	0.0631791	0.05799322	1177864
1733356200	0.05937713	0.00077371	1.32	0.05854199	0.06114036	0.05829692	511242
1733269800	0.05860342	-0.000712	-1.20	0.0594347	0.06061204	0.05815247	331924
1733183400	0.05931587	-0.00202	-3.29	0.06127417	0.06276181	0.05898836	492441
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06258192	0.06034676	113742
1733010600	0.06077938	0.00136938	2.30	0.05946589	0.06206666	0.05888564	281862
1732924200	0.05941	0.0010615	1.82	0.05739443	0.06002173	0.05727082	176086
1732837800	0.0583485	-0.000229	-0.39	0.05862125	0.05896516	0.05776928	164829
1732751400	0.05857745	0.00248778	4.44	0.05506921	0.05894269	0.05506921	188928
1732665000	0.05608967	0.00037967	0.68	0.05585133	0.0579454	0.05451214	393060
1732578600	0.05571	-0.003893	-6.53	0.06031995	0.06232999	0.036445	413404
1732492200	0.05960262	-0.001975	-3.21	0.06163783	0.06278069	0.05846374	248411
1732405800	0.06157756	0.00117576	1.95	0.06031995	0.0627609	0.06005753	254513
1732319400	0.0604018	-0.001686	-2.72	0.06206349	0.06283333	0.05941681	264745
1732233000	0.06208794	0.00369367	6.33	0.05941352	0.06228134	0.05743405	393918
1732146600	0.05839427	-0.001587	-2.65	0.06186851	0.06201863	0.05752043	400679
1732060200	0.0599815	-0.00429	-6.67	0.06428745	0.06570681	0.05965362	541566
1731973800	0.06427169	0.00678676	11.81	0.06458956	0.06499325	0.03400115	651900
1731887400	0.05748493	0.00050453	0.89	0.05706664	0.05797249	0.05621496	122657
1731801000	0.0569804	0.00139281	2.51	0.0555003	0.05849463	0.05544201	431090
1731714600	0.05558759	-0.000291	-0.52	0.0561064	0.05758235	0.05423966	546040
1731628200	0.05587876	-0.006529	-10.46	0.06239663	0.0642569	0.05483207	788183
1731541800	0.062408	-0.002693	-4.14	0.06525758	0.06821666	0.06216247	550689
1731455400	0.06510076	0.00033766	0.52	0.06458956	0.06762687	0.06247783	804886
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06582651	0.06022446	401213
1731282600	0.06028544	0.00959013	18.92	0.05067308	0.06714938	0.05054188	492505
1731196200	0.05069531	0.00630514	14.20	0.04439218	0.05222399	0.04343989	934491
1731109800	0.04439017	0.00711344	19.08	0.0372155	0.04482736	0.0364525	742601
1731023400	0.03727673	0.00096041	2.64	0.03630884	0.03834824	0.03576593	99677
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533
1728431400	0.03545183	0.00298935	9.21	0.03239477	0.03545183	0.03117099	95064
1728345000	0.03246248	0.00040935	1.28	0.02673009	0.03311583	0.02321272	203962
1728258600	0.03205313	-0.001458	-4.35	0.03411008	0.03536756	0.03177399	131008
1728172200	0.03351083	0.00373988	12.56	0.02984577	0.03804418	0.02913349	327355
1728085800	0.02977095	0.00303432	11.35	0.02673009	0.03060282	0.02664455	145163
1727999400	0.02673663	-0.001185	-4.24	0.0278517	0.0288	0.02642971	150697
1727913000	0.02792121	-0.001308	-4.47	0.02919956	0.03002259	0.02711301	37922
1727826600	0.02922938	-0.002387	-7.55	0.03166528	0.03268216	0.02890898	94626
1727740200	0.03161597	-0.003205	-9.20	0.03473423	0.03538333	0.03146979	49204
1727653800	0.03482124	0.00190801	5.80	0.03228072	0.03677255	0.03225693	239799
1727567400	0.03291323	4.0E-5	0.12	0.03225623	0.03309637	0.03076333	78165
1727481000	0.03287364	0.00290012	9.68	0.02995216	0.03324879	0.02921613	190365
1727394600	0.02997352	0.00226	8.15	0.02780512	0.03015758	0.02670929	145353
1727308200	0.02771352	0.00390368	16.40	0.0237794	0.02815767	0.02306468	681592
1727221800	0.02380984	0.00226243	10.50	0.02089803	0.02392401	0.02073933	179588
1727135400	0.02154741	-0.000681	-3.06	0.02124491	0.02226776	0.02036152	212864
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.02334419	0.02156596	99884
1726962600	0.02222972	-0.000484	-2.13	0.0227533	0.02282458	0.02206846	40251