Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001142 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732492932 | USE/USDT | https://trade.kucoin.com/USE-USDT | USDT | 1 | https://trade.kucoin.com/USE-USDT | 0 | 18 heures il y a |
| 3.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732492932 | USE/ETH | https://trade.kucoin.com/USE-ETH | ETH | 2 | https://trade.kucoin.com/USE-ETH | 0 | 18 heures il y a |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | USE/BTC | https://trade.kucoin.com/USE-BTC | BTC | 3 | https://trade.kucoin.com/USE-BTC | 0 | 18 heures il y a |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | USE/ETH | https://hitbtc.com/USE-to-ETH | ETH | 4 | https://hitbtc.com/USE-to-ETH | 0 | 18 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | USE/BTC | https://hitbtc.com/USE-to-BTC | BTC | 5 | https://hitbtc.com/USE-to-BTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00530873 | 0.00039782 | 7.49369434874 | 0.00522594 | 0.00598533 | 0 | CX |
| 4 | 0.00403955 | 0.001667 | 41.2669728064 | 0.00396599 | 0.00598533 | 0 | CX |
| 12 | 0.00387971 | 0.00182684 | 47.0870245456 | 0.00315247 | 0.00598533 | 0 | CX |
| 26 | 0.00411184 | 0.00159471 | 38.7833670571 | 0.00298032 | 0.00598533 | 0 | CX |
| 52 | 0.00226445 | 0.0034421 | 152.006005873 | 0.00159457 | 0.00598533 | 0 | CX |
| 156 | 0.00343851 | 0.00226804 | 65.9599652175 | 0.00093059 | 0.00598533 | 0 | CX |
| 260 | 0.0004837 | 0.00522285 | 1079.77051892 | 0.00010259 | 0.00598533 | 95337.3770691 | CX |
À propos de USE
Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the devel...
Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the development process of blockchain，provide infrastructure of technology for the virtual and parallel world in the future，build an identity blockchain system built on a new technical structure，develop more widely used Dapps and provide underlying technical support for the application explorations in finance，consumption，entertainment， social networking，games，IoT，supply chain management, asset management and social management and add more value to identity.
Show More
USE Actualités
ChainWire
il y a 4 heures
USEUSD (-2,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00591899 | 0.00574753 | 0 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.00583622 | 0 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 0 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 0 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 0 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00530873 | 0.00555829 | 0.00522594 | 0 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 0 |
| 1731801000 | 0.0054267 | -4.1E-5 | -0.75 | 0.00545904 | 0.00550427 | 0.00541179 | 0 |
| 1731714600 | 0.00546763 | 0.000229 | 4.37 | 0.00525997 | 0.00551267 | 0.00522996 | 0 |
| 1731628200 | 0.00523863 | -0.000188 | -3.46 | 0.00542579 | 0.00550684 | 0.00520263 | 0 |
| 1731541800 | 0.00542678 | 0.00014834 | 2.81 | 0.00529115 | 0.00560684 | 0.00517929 | 0 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 0.00530873 | 0.00539877 | 0.00511714 | 0 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00537654 | 0.00481795 | 0 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.004887 | 0.00459471 | 0 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 0 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 0 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.00447041 | 0 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 0 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 0 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00403955 | 0.00415222 | 0.00396599 | 0 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 0 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 0 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 0 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 0 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00403955 | 0.00421168 | 0.00396599 | 0 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 0 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 0 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 0 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 0 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 0 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 0 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 0 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 0 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 0 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00364501 | 0.00413907 | 0.00362782 | 0 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00364501 | 0.00404665 | 0.00362782 | 0 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 0 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00406775 | 0.00389176 | 0 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00364501 | 0.00398868 | 0.00362782 | 0 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 0 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 0 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 0 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 0 |
| 1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00361961 | 0 |
| 1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00373785 | 0.00379109 | 0.00371208 | 0 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00364501 | 0.00386534 | 0.00362782 | 0 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00371012 | 0 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00373072 | 0.00374205 | 0.00370275 | 0 |
| 1728085800 | 0.00372136 | 7.5E-5 | 2.06 | 0.00364501 | 0.00374747 | 0.00362782 | 0 |
| 1727999400 | 0.0036459 | 4.0E-6 | 0.11 | 0.00387971 | 0.00389366 | 0.00360405 | 0 |
| 1727913000 | 0.00364189 | -1.2E-5 | -0.33 | 0.00364994 | 0.00373709 | 0.00359871 | 0 |
| 1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 0 |
| 1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.00393414 | 0.00377637 | 0 |
| 1727653800 | 0.00394202 | -8.0E-6 | -0.20 | 0.00395274 | 0.00396007 | 0.00392712 | 0 |
| 1727567400 | 0.00394958 | 5.0E-6 | 0.13 | 0.00394974 | 0.00397216 | 0.00392723 | 0 |
| 1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00398985 | 0.00389078 | 0 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.00394465 | 0.00376024 | 0 |
| 1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00387701 | 0.00377757 | 0 |
| 1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 0 |
| 1727135400 | 0.00380248 | -8.0E-6 | -0.21 | 0.00387971 | 0.00389366 | 0.00373755 | 0 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 0 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 0 |
| 1726876200 | 0.00378555 | 5.0E-6 | 0.13 | 0.00377544 | 0.00384613 | 0.00374541 | 0 |
| 1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0038314 | 0.0037018 | 0 |
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 0 |
| 1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 0 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 0 |
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 0 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 0 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 0 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 0 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 0 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 0 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00387971 | 0.00389366 | 0.00328414 | 0 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 0 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 0 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 0 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 0 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 0 |
| 1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 0 |
| 1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00387971 | 0.00389366 | 0.00344389 | 0 |
| 1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 0 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 0 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 0 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 0 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 0 |
| 1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 0 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 0 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 0 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
