Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010857 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738713729 | VOL/USDT | https://trade.kucoin.com/VOL-USDT | USDT | 1 | https://trade.kucoin.com/VOL-USDT | 0 | 2 heures il y a |
| 2.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738713729 | VOL/BTC | https://trade.kucoin.com/VOL-BTC | BTC | 2 | https://trade.kucoin.com/VOL-BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de VOL
Volume Network is dedicated to build a large-scale cryptocurrency applied in real commercial society.
VOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.2263848 | -0.008456 | -3.60 | 0.23457521 | 0.23505439 | 0.222453 | 0 |
| 1738626600 | 0.23484095 | 0.00934388 | 4.14 | 0.24525919 | 0.24550358 | 0.21734344 | 0 |
| 1738540200 | 0.22549707 | -0.007193 | -3.09 | 0.23225393 | 0.23433058 | 0.22234362 | 0 |
| 1738453800 | 0.2326902 | -0.003681 | -1.56 | 0.2363707 | 0.23733104 | 0.23164372 | 0 |
| 1738367400 | 0.23637102 | -0.006187 | -2.55 | 0.24204311 | 0.2446596 | 0.23461381 | 0 |
| 1738281000 | 0.24255783 | 0.00271023 | 1.13 | 0.2396338 | 0.2457423 | 0.23886132 | 0 |
| 1738194600 | 0.2398476 | 0.00622707 | 2.67 | 0.23407876 | 0.24212429 | 0.23404691 | 0 |
| 1738108200 | 0.23362053 | -0.00151 | -0.64 | 0.23643979 | 0.23916903 | 0.23156659 | 0 |
| 1738021800 | 0.23513016 | -0.002768 | -1.16 | 0.24525919 | 0.24550358 | 0.22597538 | 0 |
| 1737935400 | 0.237898 | -0.004386 | -1.81 | 0.24192807 | 0.24337598 | 0.23737148 | 0 |
| 1737849000 | 0.24228365 | 0.00032915 | 0.14 | 0.2419195 | 0.24317996 | 0.24062355 | 0 |
| 1737762600 | 0.2419545 | 0.00168579 | 0.70 | 0.24015827 | 0.24758905 | 0.23738269 | 0 |
| 1737676200 | 0.24026871 | 0.00022573 | 0.09 | 0.23941784 | 0.24653463 | 0.23393677 | 0 |
| 1737589800 | 0.24004298 | -0.00457 | -1.87 | 0.24525919 | 0.24550358 | 0.23871075 | 0 |
| 1737503400 | 0.24461322 | 0.00885465 | 3.76 | 0.23568255 | 0.24776082 | 0.23125276 | 0 |
| 1737417000 | 0.23575857 | 0.00155271 | 0.66 | 0.22359007 | 0.2518362 | 0.21395388 | 0 |
| 1737330600 | 0.23420586 | -0.006743 | -2.80 | 0.24083919 | 0.24546917 | 0.23034402 | 0 |
| 1737244200 | 0.24094847 | 0.00017216 | 0.07 | 0.2409275 | 0.24231216 | 0.23630329 | 0 |
| 1737157800 | 0.24077631 | 0.00972154 | 4.21 | 0.23102312 | 0.2446445 | 0.23102312 | 0 |
| 1737071400 | 0.23105477 | -0.000332 | -0.14 | 0.23193628 | 0.23241803 | 0.224883 | 0 |
| 1736985000 | 0.23138715 | 0.00818181 | 3.67 | 0.22288644 | 0.2320644 | 0.22288644 | 0 |
| 1736898600 | 0.22320534 | 0.00528223 | 2.42 | 0.21831417 | 0.22478822 | 0.21792186 | 0 |
| 1736812200 | 0.21792311 | -0.00015 | -0.07 | 0.22359007 | 0.22457466 | 0.20757387 | 0 |
| 1736725800 | 0.21807277 | -0.000338 | -0.15 | 0.21845681 | 0.22028543 | 0.21639093 | 0 |
| 1736639400 | 0.21841061 | -0.00044 | -0.20 | 0.21877298 | 0.21934956 | 0.21675998 | 0 |
| 1736553000 | 0.21885101 | 0.00575042 | 2.70 | 0.22359007 | 0.22457466 | 0.21307731 | 0 |
| 1736466600 | 0.21310059 | -0.006657 | -3.03 | 0.21931985 | 0.22018959 | 0.21084427 | 0 |
| 1736380200 | 0.21975743 | -0.004042 | -1.81 | 0.22359007 | 0.22457466 | 0.21395388 | 0 |
| 1736293800 | 0.22379938 | -0.01237 | -5.24 | 0.23628262 | 0.23725296 | 0.22214625 | 0 |
| 1736207400 | 0.23616894 | 0.00885868 | 3.90 | 0.24514611 | 0.24595962 | 0.22014263 | 0 |
| 1736121000 | 0.22731026 | 0.00044533 | 0.20 | 0.22680538 | 0.22813 | 0.22475255 | 0 |
| 1736034600 | 0.22686493 | 0.00025132 | 0.11 | 0.22676059 | 0.22793153 | 0.2254058 | 0 |
| 1735948200 | 0.22661361 | 0.0028332 | 1.27 | 0.22383932 | 0.22852224 | 0.22186459 | 0 |
| 1735861800 | 0.22378041 | 0.00553159 | 2.53 | 0.24514611 | 0.24595962 | 0.22014263 | 0 |
| 1735775400 | 0.21824882 | 0.00272194 | 1.26 | 0.21571553 | 0.21913549 | 0.21442459 | 0 |
| 1735689000 | 0.21552688 | 0.00172384 | 0.81 | 0.21391293 | 0.22203061 | 0.21245046 | 0 |
| 1735602600 | 0.21380304 | -0.002551 | -1.18 | 0.24514611 | 0.24595962 | 0.21097925 | 0 |
| 1735516200 | 0.21635393 | -0.00315 | -1.44 | 0.21977892 | 0.21977892 | 0.21456229 | 0 |
| 1735429800 | 0.21950442 | 0.00175886 | 0.81 | 0.21776326 | 0.21996757 | 0.21721142 | 0 |
| 1735343400 | 0.21774556 | -0.003207 | -1.45 | 0.22114348 | 0.22441952 | 0.21585277 | 0 |
| 1735257000 | 0.22095283 | -0.008123 | -3.55 | 0.23025518 | 0.23068096 | 0.21970899 | 0 |
| 1735170600 | 0.22907597 | 0.00145028 | 0.64 | 0.22795036 | 0.22946454 | 0.22560014 | 0 |
| 1735084200 | 0.22762569 | 0.00888242 | 4.06 | 0.21865526 | 0.22941534 | 0.2158284 | 0 |
| 1734997800 | 0.21874327 | -0.000786 | -0.36 | 0.24514611 | 0.24595962 | 0.21340609 | 0 |
| 1734911400 | 0.21952884 | -0.004711 | -2.10 | 0.22419587 | 0.22490141 | 0.21763625 | 0 |
| 1734825000 | 0.22423943 | -0.000879 | -0.39 | 0.22568256 | 0.22984724 | 0.22278367 | 0 |
| 1734738600 | 0.22511825 | -0.001105 | -0.49 | 0.22518614 | 0.22652726 | 0.21291427 | 0 |
| 1734652200 | 0.22622298 | -0.005881 | -2.53 | 0.23199688 | 0.23733628 | 0.2209007 | 0 |
| 1734565800 | 0.23210443 | -0.013001 | -5.30 | 0.24514611 | 0.24595962 | 0.23178937 | 0 |
| 1734479400 | 0.24510527 | 0.00035061 | 0.14 | 0.24488561 | 0.25017914 | 0.24353103 | 0 |
| 1734393000 | 0.24475466 | 0.00299981 | 1.24 | 0.22785444 | 0.24888958 | 0.22692504 | 0 |
| 1734306600 | 0.24175485 | 0.00749623 | 3.20 | 0.23444337 | 0.24272142 | 0.23404926 | 0 |
| 1734220200 | 0.23425862 | 0.0002727 | 0.12 | 0.23428706 | 0.23703723 | 0.23253229 | 0 |
| 1734133800 | 0.23398592 | 0.00294776 | 1.28 | 0.23122298 | 0.23537269 | 0.22936911 | 0 |
| 1734047400 | 0.23103816 | -0.002897 | -1.24 | 0.23375631 | 0.23682304 | 0.22941247 | 0 |
| 1733961000 | 0.23393529 | 0.01081263 | 4.85 | 0.22371827 | 0.23549761 | 0.22126575 | 0 |
| 1733874600 | 0.22312266 | -0.00188 | -0.84 | 0.22456267 | 0.22692626 | 0.21802935 | 0 |
| 1733788200 | 0.22500222 | -0.008497 | -3.64 | 0.22785444 | 0.2360865 | 0.22059996 | 0 |
| 1733701800 | 0.23349951 | 0.00264368 | 1.15 | 0.23077334 | 0.23349951 | 0.22862374 | 0 |
| 1733615400 | 0.23085583 | -0.000121 | -0.05 | 0.23070365 | 0.23231656 | 0.22903241 | 0 |
| 1733529000 | 0.23097731 | 0.00714386 | 3.19 | 0.22346378 | 0.2356902 | 0.22288173 | 0 |
| 1733442600 | 0.22383345 | -0.004769 | -2.09 | 0.22785444 | 0.23936714 | 0.21607153 | 0 |
| 1733356200 | 0.22860196 | 0.00667752 | 3.01 | 0.22169183 | 0.22924278 | 0.21873914 | 0 |
| 1733269800 | 0.22192444 | 0.00092497 | 0.42 | 0.22144221 | 0.22227473 | 0.2165163 | 0 |
| 1733183400 | 0.22099947 | -0.003898 | -1.73 | 0.22467198 | 0.22670088 | 0.21821731 | 0 |
| 1733097000 | 0.2248973 | 0.00203955 | 0.92 | 0.2228453 | 0.22596355 | 0.22127148 | 0 |
| 1733010600 | 0.22285775 | -0.002121 | -0.94 | 0.22519053 | 0.22519053 | 0.22210569 | 0 |
| 1732924200 | 0.22497886 | 0.00401977 | 1.82 | 0.22096857 | 0.2279604 | 0.22048314 | 0 |
| 1732837800 | 0.22095909 | -0.000867 | -0.39 | 0.22199194 | 0.22329432 | 0.21876566 | 0 |
| 1732751400 | 0.22182611 | 0.00942097 | 4.44 | 0.21201648 | 0.22490157 | 0.21197927 | 0 |
| 1732665000 | 0.21240514 | -0.002078 | -0.97 | 0.21502764 | 0.2194326 | 0.20954534 | 0 |
| 1732578600 | 0.2144835 | -0.011225 | -4.97 | 0.22842476 | 0.22864504 | 0.21443161 | 0 |
| 1732492200 | 0.22570829 | -7.6E-5 | -0.03 | 0.22600538 | 0.2278814 | 0.22128014 | 0 |
| 1732405800 | 0.22578438 | -0.00295 | -1.29 | 0.22842476 | 0.22864504 | 0.22469478 | 0 |
| 1732319400 | 0.22873472 | 0.00107894 | 0.47 | 0.22756616 | 0.23043543 | 0.22461058 | 0 |
| 1732233000 | 0.22765578 | 0.01009001 | 4.64 | 0.21784958 | 0.22865537 | 0.21749617 | 0 |
| 1732146600 | 0.21756577 | 0.00440073 | 2.06 | 0.21330787 | 0.21931292 | 0.21171085 | 0 |
| 1732060200 | 0.21316504 | 0.00405571 | 1.94 | 0.20916059 | 0.21725138 | 0.20889447 | 0 |
| 1731973800 | 0.20910933 | 0.00162465 | 0.78 | 0.20438614 | 0.21399419 | 0.20119894 | 0 |
| 1731887400 | 0.20748468 | -0.001443 | -0.69 | 0.20924437 | 0.21110436 | 0.20506546 | 0 |
| 1731801000 | 0.20892813 | -0.001576 | -0.75 | 0.21017327 | 0.21191452 | 0.20835426 | 0 |
| 1731714600 | 0.21050383 | 0.00881642 | 4.37 | 0.20250906 | 0.21223801 | 0.20135378 | 0 |
| 1731628200 | 0.20168741 | -0.007244 | -3.47 | 0.20889309 | 0.21201353 | 0.20030141 | 0 |
| 1731541800 | 0.20893116 | 0.0057112 | 2.81 | 0.20370947 | 0.21586367 | 0.19940294 | 0 |
| 1731455400 | 0.20321996 | -0.001715 | -0.84 | 0.20438614 | 0.20785271 | 0.19701001 | 0 |
| 1731369000 | 0.20493529 | 0.01925613 | 10.37 | 0.18592235 | 0.20699711 | 0.18549133 | 0 |
| 1731282600 | 0.18567916 | 0.00824555 | 4.65 | 0.17735579 | 0.1881495 | 0.17689661 | 0 |
| 1731196200 | 0.17743361 | 0.00063827 | 0.36 | 0.17680335 | 0.17773299 | 0.17505457 | 0 |
| 1731109800 | 0.17679534 | 0.00106219 | 0.60 | 0.17544452 | 0.17853657 | 0.17482666 | 0 |
| 1731023400 | 0.17573315 | 0.00096086 | 0.55 | 0.17473632 | 0.17774706 | 0.1721111 | 0 |
| 1730937000 | 0.17477229 | 0.01426941 | 8.89 | 0.16061695 | 0.17665119 | 0.16053606 | 0 |
| 1730850600 | 0.16050288 | 0.00421029 | 2.69 | 0.15666152 | 0.162709 | 0.15590822 | 0 |
