Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02126 | Coinbase | 27013889.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 566 992,70 | 1734761764 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 72.5922444248 | Récemment |
| 0.021302 | Gate.io | 3910874.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 82 220,58 | 1734761777 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 2 | https://gate.io/trade/XYO_USDT | 10.5093770117 | Récemment |
| 0.020473 | Bitvavo | 3878622.27985 | /cdn/crypto/logos/exchanges/BITV.png | € 78 366,00 | 1734761777 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 3 | https://account.bitvavo.com/markets/XYO-EUR | 10.4227084933 | Récemment |
| 0.021396 | Kucoin | 1606187.3894 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33 742,85 | 1734760936 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 4 | https://trade.kucoin.com/XYO-USDT | 4.31617768821 | 14 minutes il y a |
| 0.021322 | Crypto.com | 377860 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 962,54 | 1734761707 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 5 | https://crypto.com/exchange/trade/XYO_USD | 1.01539266964 | Récemment |
| 0.021325 | Crypto.com | 235280 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 953,56 | 1734761777 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 6 | https://crypto.com/exchange/trade/XYO_USDT | 0.632248947529 | Récemment |
| 0.021096 | HTX | 96897.9253 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 028,69 | 1734747272 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.260385971135 | 4 heures il y a |
| 6.07E-6 | Kucoin | 39931.9162 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,242303 | 1734761590 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 8 | https://trade.kucoin.com/XYO-ETH | 0.107305814308 | Récemment |
| 6.0E-6 | Gate.io | 31476.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,191309 | 1734759725 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 9 | https://gate.io/trade/XYO_ETH | 0.0845839883203 | 34 minutes il y a |
| 2.1E-7 | Kucoin | 22117.7544 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004645 | 1734739448 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 10 | https://trade.kucoin.com/XYO-BTC | 0.0594352556151 | 6 heures il y a |
| 0.020988 | LATOKEN | 52 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,04 | 1734761288 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XYO-USDT | 0.000139735401528 | 8 minutes il y a |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734739340 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 12 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 6 heures il y a |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734739340 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 6 heures il y a |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734739340 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 6 heures il y a |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734760461 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 22 minutes il y a |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 6 heures il y a |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 6 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 6 heures il y a |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734739321 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 6 heures il y a |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734739322 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02568 | -0.00442 | -17.2118380062 | 0.01674 | 0.0295 | 292315454.1 | CX |
| 4 | 0.00843 | 0.01283 | 152.194543298 | 0.00765 | 0.04451 | 747702625.796 | CX |
| 12 | 0.00564 | 0.01562 | 276.95035461 | 0.00463 | 0.04451 | 326028714.109 | CX |
| 26 | 0.00566 | 0.0156 | 275.618374558 | 0.0033 | 0.04451 | 180703084.964 | CX |
| 52 | 0.0057 | 0.01556 | 272.98245614 | 0.0033 | 0.04451 | 150371710.103 | CX |
| 156 | 0.035645 | -0.014385 | -40.3562912049 | 0.00275 | 0.04451 | 108194439.978 | CX |
| 260 | 0.0002157 | 0.0210443 | 9756.28187297 | 8.419E-5 | 0.083369 | 108244595.571 | CX |
À propos de XYO
XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
XYO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0208 | -0.00041 | -1.93 | 0.02196 | 0.022 | 0.01674 | 326035171 |
| 1734652200 | 0.02121 | 0.00014 | 0.66 | 0.02116 | 0.02227 | 0.0168 | 382489459 |
| 1734565800 | 0.02107 | -0.00301 | -12.50 | 0.02401 | 0.02457 | 0.02005 | 240422670 |
| 1734479400 | 0.02408 | -0.0014 | -5.49 | 0.02553 | 0.02612 | 0.0237 | 250540486 |
| 1734393000 | 0.02548 | 0.00135 | 5.59 | 0.02392 | 0.0295 | 0.02388 | 371113450 |
| 1734306600 | 0.02413 | -0.0011 | -4.36 | 0.02524 | 0.0254 | 0.02261 | 236313740 |
| 1734220200 | 0.02523 | -0.00036 | -1.41 | 0.02568 | 0.02751 | 0.02412 | 239293200 |
| 1734133800 | 0.02559 | -0.00228 | -8.18 | 0.02816 | 0.02831 | 0.02401 | 436466015 |
| 1734047400 | 0.02787 | -0.002 | -6.70 | 0.03043 | 0.03076 | 0.02761 | 263527836 |
| 1733961000 | 0.02987 | 0.00023 | 0.78 | 0.02919 | 0.03208 | 0.02619 | 572182510 |
| 1733874600 | 0.02964 | -0.00388 | -11.58 | 0.03525 | 0.0362 | 0.02856 | 1052238572 |
| 1733788200 | 0.03352 | 0.00712 | 26.97 | 0.0273 | 0.03903 | 0.02587 | 1692440828 |
| 1733701800 | 0.0264 | 0.00108 | 4.27 | 0.0254 | 0.02684 | 0.02495 | 265883029 |
| 1733615400 | 0.02532 | -0.00101 | -3.84 | 0.02626 | 0.02755 | 0.02425 | 400002841 |
| 1733529000 | 0.02633 | -0.00044 | -1.64 | 0.02745 | 0.0313 | 0.02508 | 627409332 |
| 1733442600 | 0.02677 | 2.0E-5 | 0.07 | 0.02652 | 0.0329 | 0.02358 | 1094699017 |
| 1733356200 | 0.02675 | -0.00698 | -20.69 | 0.03379 | 0.03865 | 0.02271 | 2146219402 |
| 1733269800 | 0.03373 | 0.0194 | 135.38 | 0.01468 | 0.04451 | 0.01308 | 6133302368 |
| 1733183400 | 0.01433 | 0.0057 | 66.05 | 0.0087 | 0.01999 | 0.00861 | 2759152478 |
| 1733097000 | 0.00863 | -3.0E-5 | -0.35 | 0.00868 | 0.009 | 0.0083 | 139316581 |
| 1733010600 | 0.00866 | -0.00021 | -2.37 | 0.00884 | 0.00954 | 0.00814 | 171845463 |
| 1732924200 | 0.00887 | -4.0E-5 | -0.45 | 0.00895 | 0.00906 | 0.00867 | 75780961 |
| 1732837800 | 0.00891 | -0.00028 | -3.05 | 0.00918 | 0.00936 | 0.0087 | 116063766 |
| 1732751400 | 0.00919 | 0.00064 | 7.49 | 0.0086 | 0.00981 | 0.00821 | 155654566 |
| 1732665000 | 0.00855 | 0.00022 | 2.64 | 0.00835 | 0.00925 | 0.00816 | 116798732 |
| 1732578600 | 0.00833 | -0.00012 | -1.42 | 0.008484 | 0.0096 | 0.00792 | 188723950 |
| 1732492200 | 0.00845 | 8.0E-5 | 0.96 | 0.00837 | 0.00883 | 0.00765 | 178910181 |
| 1732405800 | 0.00837 | -0.00015 | -1.76 | 0.00843 | 0.0092 | 0.00806 | 302846907 |
| 1732319400 | 0.00852 | 0.00055 | 6.90 | 0.00781 | 0.00989 | 0.00736 | 500553258 |
| 1732233000 | 0.00797 | -0.00032 | -3.86 | 0.00825 | 0.00832 | 0.00731 | 286472612 |
| 1732146600 | 0.00829 | -0.0018 | -17.84 | 0.00984 | 0.01027 | 0.00743 | 920573487 |
| 1732060200 | 0.01009 | 0.00414 | 69.58 | 0.0061 | 0.01148 | 0.00602 | 2055021431 |
| 1731973800 | 0.00595 | 0.00048 | 8.78 | 0.00548 | 0.00597 | 0.00548 | 54973314 |
| 1731887400 | 0.00547 | -0.00043 | -7.29 | 0.0058 | 0.00594 | 0.00547 | 48742658 |
| 1731801000 | 0.0059 | 0.00026 | 4.61 | 0.00564 | 0.00605 | 0.00546 | 81666744 |
| 1731714600 | 0.00564 | 0.00044 | 8.46 | 0.00522 | 0.00568 | 0.00513 | 60428718 |
| 1731628200 | 0.0052 | -0.00029 | -5.28 | 0.00545 | 0.00579 | 0.0052 | 45525597 |
| 1731541800 | 0.00549 | -0.0003 | -5.18 | 0.00576 | 0.00599 | 0.00544 | 42548936 |
| 1731455400 | 0.00579 | -0.00014 | -2.36 | 0.00599 | 0.00618 | 0.00557 | 127440554 |
| 1731369000 | 0.00593 | -0.00023 | -3.73 | 0.00614 | 0.00618 | 0.00571 | 92114660 |
| 1731282600 | 0.00616 | 0.00034 | 5.84 | 0.00585 | 0.00628 | 0.00579 | 100364712 |
| 1731196200 | 0.00582 | 0.00025 | 4.49 | 0.00557 | 0.00584 | 0.00549 | 26068434 |
| 1731109800 | 0.00557 | 2.0E-5 | 0.36 | 0.00557 | 0.00563 | 0.00543 | 24947766 |
| 1731023400 | 0.00555 | 9.0E-5 | 1.65 | 0.00546 | 0.0057 | 0.00534 | 35497813 |
| 1730937000 | 0.00546 | 0.00053 | 10.75 | 0.00493 | 0.00553 | 0.00488 | 56125673 |
| 1730850600 | 0.00493 | 0.00013 | 2.71 | 0.00479 | 0.00503 | 0.00475 | 27936830 |
| 1730764200 | 0.0048 | -0.00036 | -6.98 | 0.00515 | 0.0052 | 0.00463 | 91584806 |
| 1730677800 | 0.00516 | -8.0E-5 | -1.53 | 0.00524 | 0.00527 | 0.00507 | 13757777 |
| 1730591400 | 0.00524 | -0.0001 | -1.87 | 0.00535 | 0.00539 | 0.00512 | 22977121 |
| 1730505000 | 0.00534 | -0.00025 | -4.47 | 0.00559 | 0.0056 | 0.00518 | 49072815 |
| 1730418600 | 0.00559 | -0.00024 | -4.12 | 0.00585 | 0.00589 | 0.00553 | 16936462 |
| 1730332200 | 0.00583 | -1.0E-5 | -0.17 | 0.00585 | 0.00599 | 0.0058 | 19703330 |
| 1730245800 | 0.00584 | -9.0E-5 | -1.52 | 0.0059 | 0.00599 | 0.00576 | 25497316 |
| 1730159400 | 0.00593 | 0.00024 | 4.22 | 0.00569 | 0.00615 | 0.00559 | 82250215 |
| 1730073000 | 0.00569 | 9.0E-5 | 1.61 | 0.00559 | 0.00573 | 0.00553 | 12658473 |
| 1729986600 | 0.0056 | 3.0E-5 | 0.54 | 0.00557 | 0.00567 | 0.00548 | 11367178 |
| 1729900200 | 0.00557 | -0.00027 | -4.62 | 0.00584 | 0.00593 | 0.00552 | 35107882 |
| 1729813800 | 0.00584 | -3.0E-5 | -0.51 | 0.00586 | 0.00609 | 0.00576 | 17643231 |
| 1729727400 | 0.00587 | -0.00031 | -5.02 | 0.00618 | 0.00635 | 0.00587 | 41651138 |
| 1729641000 | 0.00618 | 0.00012 | 1.98 | 0.00605 | 0.00689 | 0.00589 | 115327355 |
| 1729554600 | 0.00606 | -0.0001 | -1.62 | 0.00618 | 0.00629 | 0.00597 | 20115505 |
| 1729468200 | 0.00616 | 7.0E-5 | 1.15 | 0.0061 | 0.00623 | 0.00599 | 27817903 |
| 1729381800 | 0.00609 | 0.0002 | 3.40 | 0.00589 | 0.00618 | 0.005873 | 29114887 |
| 1729295400 | 0.00589 | 6.0E-5 | 1.03 | 0.00585 | 0.00594 | 0.0058 | 66302185 |
| 1729209000 | 0.00583 | -8.0E-5 | -1.35 | 0.00591 | 0.00605 | 0.0058 | 54243389 |
| 1729122600 | 0.00591 | -0.000176 | -2.89 | 0.00599 | 0.00607 | 0.00584 | 29955467 |
| 1729036200 | 0.006086 | -0.000104 | -1.68 | 0.00617 | 0.00621 | 0.00591 | 14169784 |
| 1728949800 | 0.00619 | 0.0002 | 3.34 | 0.005983 | 0.006323 | 0.005963 | 66480156 |
| 1728863400 | 0.00599 | -0.00015 | -2.44 | 0.00617 | 0.00619 | 0.0059 | 12423491 |
| 1728777000 | 0.00614 | -2.0E-5 | -0.32 | 0.00616 | 0.00621 | 0.00607 | 15489178 |
| 1728690600 | 0.00616 | 0.0003 | 5.12 | 0.00594 | 0.00629 | 0.00586 | 36747173 |
| 1728604200 | 0.00586 | 0.00024 | 4.27 | 0.00564 | 0.0063 | 0.00561 | 62681454 |
| 1728517800 | 0.00562 | -0.00028 | -4.75 | 0.00588 | 0.00594 | 0.00558 | 23956903 |
| 1728431400 | 0.0059 | -0.00033 | -5.30 | 0.00616 | 0.0062 | 0.0058 | 25829034 |
| 1728345000 | 0.00623 | -0.00011 | -1.74 | 0.00634 | 0.006446 | 0.006089 | 79564088 |
| 1728258600 | 0.00634 | 0.00015 | 2.42 | 0.00618 | 0.0066 | 0.00611 | 69680226 |
| 1728172200 | 0.00619 | 0.00028 | 4.74 | 0.00591 | 0.00649 | 0.00577 | 69326733 |
| 1728085800 | 0.00591 | 0.00011 | 1.90 | 0.0058 | 0.006204 | 0.00561 | 97855395 |
| 1727999400 | 0.0058 | 0.00035 | 6.42 | 0.00543 | 0.00698 | 0.005414 | 240274252 |
| 1727913000 | 0.00545 | 7.0E-5 | 1.30 | 0.00536 | 0.00562 | 0.00536 | 26842821 |
| 1727826600 | 0.00538 | -0.00036 | -6.27 | 0.00577 | 0.00593 | 0.00534 | 28854557 |
| 1727740200 | 0.00574 | -0.00065 | -10.17 | 0.0064 | 0.00643 | 0.00562 | 59506540 |
| 1727653800 | 0.00639 | -0.00011 | -1.69 | 0.00649 | 0.00656 | 0.00583 | 99974873 |
| 1727567400 | 0.0065 | 0.00085 | 15.04 | 0.00564 | 0.007 | 0.00556 | 347907972 |
| 1727481000 | 0.00565 | 0.00093 | 19.70 | 0.00472 | 0.006 | 0.00471 | 288866277 |
| 1727394600 | 0.00472 | -2.0E-5 | -0.42 | 0.00471 | 0.0049 | 0.00466 | 29041853 |
| 1727308200 | 0.00474 | -0.000127 | -2.61 | 0.00485 | 0.00489 | 0.00468 | 12645696 |
| 1727221800 | 0.004867 | 7.7E-5 | 1.61 | 0.00479 | 0.0049 | 0.00471 | 21406363 |
| 1727135400 | 0.00479 | 0.0002 | 4.36 | 0.0046 | 0.00486 | 0.004582 | 41058898 |
| 1727049000 | 0.00459 | -0.0001 | -2.13 | 0.00469 | 0.00475 | 0.00455 | 19813537 |
| 1726962600 | 0.00469 | 9.0E-5 | 1.96 | 0.00463 | 0.00471 | 0.00461 | 6521413 |
