ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AK12AK12
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,188847
-0,010804
(
-5,41%
)
Info
Rang Rang 4946
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,011059
Échange
-
Demande
US$ 10,55
Heure dernière transaction
18:22:07
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,088365
Capitalisation boursière diluée
US$ 0
Date de Genèse
23/7/2019
Plage de jours 0,188847-0,199763
Plage de 52 semaines 0,110272-0,242024
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.07795LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742AK12/USDThttps://exchange.latoken.com/exchange/AK12-USDTUSDT1https://exchange.latoken.com/exchange/AK12-USDT053 minutes il y a
2.22E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742AK12/BTChttps://exchange.latoken.com/exchange/AK12-BTCBTC2https://exchange.latoken.com/exchange/AK12-BTC053 minutes il y a
2.83E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742AK12/ETHhttps://exchange.latoken.com/exchange/AK12-ETHETH3https://exchange.latoken.com/exchange/AK12-ETH053 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.18801180.000834830.444030640630.173852320.211041320CX
40.21439845-0.02555182-11.91791265280.173852320.222374730CX
120.22221429-0.03336766-15.01598299550.173852320.24202440CX
260.119848960.0689976757.57052042840.119074270.24202440CX
520.146478570.0423680628.92440853290.110271860.24202440CX
1560.085262510.10358412121.4884713110.034431930.24202440CX
2600.384741-0.19589437-50.91590706480.010123081.643872455.19006008CX

À propos de AK12

AK12 is a smart platform for social media marketing influencers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.19986329-0.001697-0.840.201567540.205973970.195084910
17412186000.201560140.007644373.940.193645050.201966540.191886690
17411322000.193915770.002189581.140.190987840.197351220.181398660
17410458000.19172619-0.017447-8.340.203001630.207816640.188856640
17409594000.209173030.018699039.820.191156160.211041320.188720750
17408730000.1904740.002974891.590.186946220.192052990.186117890
17407866000.18749911-0.000336-0.180.18801180.188890270.173852320
17407002000.187835280.001623440.870.187086370.192766970.183459130
17406138000.18621184-0.010824-5.490.196763570.198151250.18242210
17405274000.19703627-0.006944-3.400.203001630.205367270.190917950
17404410000.20398041-0.00915-4.290.214392080.214582240.203316360
17403546000.21313047-0.001338-0.620.214392080.214582240.211494760
17402682000.214468220.001085270.510.213075660.215053550.212616410
17401818000.21338295-0.005103-2.340.21826920.22084480.210581580
17400954000.218485930.004082971.900.214519710.219207810.21412890
17400090000.214402960.002612321.230.212173760.214948140.210958340
17399226000.21179064-0.000821-0.390.212817340.214379020.207335360
17398362000.21261184-0.000834-0.390.216780040.216958130.211397960
17397498000.21344618-0.003199-1.480.216780040.216974710.213326770
17396634000.216645180.000408420.190.216361060.217421730.215945190
17395770000.216236760.001815180.850.214660120.219488330.213834790
17394906000.21442158-0.002389-1.100.217320170.217720860.211531670
17394042000.216810830.004135011.940.212564860.217775160.209003320
17393178000.21267582-0.003518-1.630.216442490.218669970.210626580
17392314000.216194160.002260361.060.214398450.222374730.214111290
17391450000.2139338-0.000523-0.240.214228530.2160420.210384730
17390586000.214456720.000181280.080.214331470.215066850.212473060
17389722000.214275440.000117640.050.214398450.222374730.212505010
17388858000.2141578-0.000189-0.090.214498990.220121760.212617880
17387994000.21434641-0.003218-1.480.217137710.219952580.21354160
17387130000.21756461-0.008127-3.600.225435910.225896430.2137860
17386266000.22569130.008979834.140.216215720.227550.204448920
17385402000.21671147-0.006913-3.090.223205080.225200810.213680880
17384538000.22362435-0.003537-1.560.227161450.228084370.222618640
17383674000.22716176-0.005946-2.550.232612860.235127410.225473010
17382810000.233107520.002604641.130.230297420.236167920.229555030
17381946000.230502880.005984452.670.224958810.232690870.22492820
17381082000.22451843-0.001451-0.640.227227850.229850760.222544520
17380218000.22596924-0.00266-1.160.230801450.234787990.217171140
17379354000.22862925-0.004215-1.810.23250230.23389380.228123240
17378490000.232844030.000316330.140.232494070.233705410.23124860
17377626000.23252770.001620110.700.230801450.237942730.228134010
17376762000.230907590.000216940.090.230089870.236929380.224822350
17375898000.23069065-0.004392-1.870.235703630.235938510.229410330
17375034000.235082830.008509663.760.226500110.23810780.222242910
17374170000.226573170.001492210.660.222022220.24202440.222022220
17373306000.22508096-0.00648-2.800.231455840.235905430.221369580
17372442000.231560870.000165460.070.231540710.232871420.227096670
17371578000.231395410.009342784.210.222022220.235112890.222022220
17370714000.22205263-0.000319-0.140.222899810.223362790.216121320
17369850000.222372070.007863043.670.214202560.223022930.214202560
17368986000.214509030.005076432.420.209808420.216030240.20943140
17368122000.2094326-0.000144-0.070.214878770.2158250.199486580
17367258000.20957643-0.000325-0.150.209945510.211702880.207960120
17366394000.20990111-0.000423-0.200.210249360.210803470.208314780
17365530000.210324350.005526382.700.214878770.2158250.204775590
17364666000.20479797-0.006397-3.030.210774920.211610770.202629560
17363802000.21119545-0.003884-1.810.214878770.2158250.205618020
17362938000.21507992-0.011888-5.240.22707680.228009340.21349120
17362074000.226967560.008513553.900.215118310.22750340.213220520
17361210000.218454010.000427970.200.217968810.219241820.215995960
17360346000.218026040.000241540.110.217925760.219051080.216623750
17359482000.21778450.00272281.270.215118310.219618780.213220520
17358618000.21506170.005316082.530.22128420.221693390.211565640
17357754000.209745620.00261591.260.207311030.210597740.206070390
17356890000.207129720.001656670.810.205578660.213380070.204173170
17356026000.20547305-0.002452-1.180.22128420.221693390.202759280
17355162000.20792455-0.003028-1.440.21121610.21121610.206202720
17354298000.21095230.001690330.810.209278970.211397410.208748640
17353434000.20926197-0.003082-1.450.21252750.21567590.207442920
17352570000.21234428-0.007807-3.550.22128420.221693390.21114890
17351706000.220150930.001393780.640.219069170.220524360.216810520
17350842000.218757150.008536344.060.210136230.220477080.20741950
17349978000.21022081-0.000755-0.360.215460960.216139020.205091560
17349114000.21097576-0.004527-2.100.215460960.216139020.209156920
17348250000.21550283-0.000845-0.390.216889730.220892150.214103790
17347386000.21634741-0.001062-0.490.216412650.217701520.20461890
17346522000.2174091-0.005652-2.530.222958040.228089410.212294180
17345658000.2230614-0.012494-5.300.235594960.236376780.222758610
17344794000.235555710.000336950.140.235344610.24043190.234042810
17343930000.235218760.002882931.240.224648920.239192590.222552660
17343066000.232335830.007204173.200.225309220.233264740.224930460
17342202000.225131660.000262070.120.225158990.227802010.223472590
17341338000.224869590.002832921.280.222214290.226202320.220432650
17340474000.22203667-0.002784-1.240.224648920.227596170.220474320
17339610000.224820930.010391364.850.215001980.226322380.2126450
17338746000.21442957-0.001806-0.840.215813480.218084980.20953470
17337882000.2162359-0.008166-3.640.221782170.223070150.212005160
17337018000.224402120.002540681.150.221782170.224402120.219716330
17336154000.22186144-0.000117-0.050.221715190.223265260.220109070

Dernières Valeurs Consultées