BandTokenBAND

US$ 1,22

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 203

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,22

Échange

GDAX

Demande

US$ 1,22

Heure dernière transaction

14:11:59

Volume (24h)

$ 1 428 195

Dernière taille de transaction

64,34

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,22

Capitalisation boursière diluée

US$ 122 000 000

Date de Genèse

09/9/2019

Plage de jours 1,16-1,24

Plage de 52 semaines 0,889-2,90

Approvisionnement en circulation 144 890 607 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.27	Binance	234091.2	/cdn/crypto/logos/exchanges/BINA.png	$ 299 615,79	1737333130	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	42.7606710547	2 jours il y a
1.22	OKX	121571.648638	/cdn/crypto/logos/exchanges/OKEX.png	$ 144 963,37	1737468833	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	22.2070939744	Récemment
1.22	Coinbase	78677.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94 274,53	1737468838	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	14.371683931	Récemment
1.21	DigiFinex	35762.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 42 832,28	1737468746	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	6.53269154442	Récemment
1.22	LATOKEN	25289.23	/cdn/crypto/logos/exchanges/LATK.png	$ 30 207,76	1737468147	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	4.61950062735	12 minutes il y a
1.17	Bitvavo	17414.6814067	/cdn/crypto/logos/exchanges/BITV.png	€ 20 158,76	1737468846	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	6	https://account.bitvavo.com/markets/BAND-EUR	3.18108268553	Récemment
1.22	Kucoin	13135.6631	/cdn/crypto/logos/exchanges/KUCN.png	$ 15 709,44	1737468128	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	7	https://trade.kucoin.com/BAND-USDT	2.39944845814	12 minutes il y a
1.22	Gate.io	7733.57	/cdn/crypto/logos/exchanges/GATE.png	$ 9 227,54	1737467388	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	8	https://gate.io/trade/BAND_USDT	1.41266584497	24 minutes il y a
1.167E-5	LATOKEN	6104.5677	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,070700	1737468751	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	9	https://exchange.latoken.com/exchange/BAND-BTC	1.11510134234	Récemment
1.22	Kraken	2691.96645911	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 172,87	1737468523	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.491732676189	5 minutes il y a
1.25E-5	Binance	2027.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025749	1737333130	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	11	https://www.binance.com/en/trade/BAND_BTC	0.370375036014	2 jours il y a
1.22	Crypto.com	941.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 128,38	1737467816	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	12	https://crypto.com/exchange/trade/BAND_USD	0.171944181002	17 minutes il y a
1.18	HTX	901.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 074,51	1737453369	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	13	https://www.huobi.com/en-us/exchange/band_usdt	0.164641165644	4 heures il y a
1.21	Crypto.com	702.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 846,14	1737468686	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	14	https://crypto.com/exchange/trade/BAND_USDT	0.128250302222	Récemment
1.2	Bitstamp	205.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 246,87	1737445408	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	15	https://www.bitstamp.net/markets/band/eur	0.0375745437503	7 heures il y a
1.16E-5	Kucoin	191.2234	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002235	1737468129	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	16	https://trade.kucoin.com/BAND-BTC	0.0349301507505	12 minutes il y a
1.106E-5	HitBTC	3.353	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000037	1737466900	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	17	https://hitbtc.com/BAND-to-BTC	0.000612481503134	33 minutes il y a
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737417736	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	18	https://pro.coinbase.com/trade/BAND-BTC	0	14 heures il y a
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	19	https://www.huobi.com/en-us/exchange/band_eth	0	14 heures il y a
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737417736	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	20	https://pro.coinbase.com/trade/BAND-GBP	0	14 heures il y a
1.36	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737348343	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	21	https://www.bitstamp.net/markets/band/usd	0	1 jour il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	22	https://www.huobi.com/en-us/exchange/band_btc	0	14 heures il y a
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737417724	BAND/USDT	https://cex.io/band-usdt	USDT	23	https://cex.io/band-usdt	0	14 heures il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737417724	BAND/ETH	https://cex.io/band-eth	ETH	24	https://cex.io/band-eth	0	14 heures il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	14 heures il y a
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737417736	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	26	https://pro.coinbase.com/trade/BAND-EUR	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	28	https://gate.io/trade/BAND_ETH	0	14 heures il y a
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	14 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	30	https://hitbtc.com/BAND-to-USDT	0	-
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	31	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	35	https://poloniex.com/exchange#USDT_BAND	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.28	-0.06	-4.6875	1.2	1.52	155268.206872	CX
4	1.5	-0.28	-18.6666666667	1.18	1.65	100653.099137	CX
12	1.09	0.13	11.9266055046	0.95	2.48	182736.600345	CX
26	1.41	-0.19	-13.475177305	0.892	2.48	130325.382447	CX
52	1.69	-0.47	-27.8106508876	0.889	2.9	148406.406655	CX
156	4.62	-3.4	-73.5930735931	0.779	5.67	294336.627504	CX
260	0.23321205	0.98678795	423.129057868	0.19997313	23	613457.880117	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618