Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9116 | Binance | 79087907.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 74 877 686,28 | 1739448229 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 1 | https://www.binance.com/en/trade/BNX_USDT | 96.7097063766 | Récemment |
| 0.9146 | LBank | 2184755.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 062 841,32 | 1739448183 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 2 | https://www.lbank.info/exchange/bnx/usdt | 2.67154665794 | Récemment |
| 0.9175 | Gate.io | 506003.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 479 003,59 | 1739448180 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 3 | https://gate.io/trade/BNX_USDT | 0.618746965461 | Récemment |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739404935 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 4 | https://trade.kucoin.com/BNX-USDT | 0 | 12 heures il y a |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739404921 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 12 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 6 | https://hitbtc.com/BNX-to-USDT | 0 | - | |||
| 3.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739411900 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 7 | https://hitbtc.com/BNX-to-BTC | 0 | 10 heures il y a |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739404929 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 12 heures il y a |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739404929 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 10 | https://poloniex.com/exchange#USDT_BNX | 0 | - | |||
| 3.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739404944 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 11 | https://www.binance.com/en/trade/BNX_BTC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.88250059 | -0.08312725 | -0.645272627152 | 12.55243818 | 13.3555061 | 4.21428571 | CX |
| 4 | 0.377524 | 12.42184934 | 3290.34692894 | 0.35288498 | 14.5356366 | 1386.73928571 | CX |
| 12 | 0.47247897 | 12.32689437 | 2608.98265377 | 0.32130297 | 14.5356366 | 102595.808333 | CX |
| 26 | 1.3325294 | 11.46684394 | 860.532153362 | 0.32130297 | 14.5356366 | 119636.242703 | CX |
| 52 | 6.66238676 | 6.13698658 | 92.1139345564 | 0.27904202 | 14.5356366 | 221023.859946 | CX |
| 156 | 0 | 0 | 0 | 0 | 14.5356366 | 199093.757886 | CX |
| 260 | 0.00030513 | 12.79906821 | 4194627.93236 | 0.00029868 | 14.5356366 | 93139.6229984 | CX |
À propos de BNX
BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.
BNX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 13.02134645 | 0.25 | 1.94 | 12.7663395 | 13.07926234 | 12.55243818 | 0 |
| 1739317800 | 12.77300333 | -0.21 | -1.63 | 12.99922434 | 13.13300366 | 12.64992907 | 0 |
| 1739231400 | 12.98431005 | 0.14 | 1.06 | 12.87646208 | 13.3555061 | 12.85921584 | 29 |
| 1739145000 | 12.84855611 | -0.03 | -0.24 | 12.866257 | 12.97517161 | 12.6354041 | 0 |
| 1739058600 | 12.87996199 | 0.01 | 0.08 | 12.87243951 | 12.91660507 | 12.7608263 | 0 |
| 1738972200 | 12.86907426 | 0.01 | 0.05 | 12.87646208 | 13.3555061 | 12.76274492 | 0 |
| 1738885800 | 12.8620091 | -0.01 | -0.09 | 12.88250059 | 13.22019615 | 12.76952342 | 0 |
| 1738799400 | 12.87333682 | -0.19 | -1.48 | 13.04097796 | 13.21003507 | 12.8250007 | 0 |
| 1738713000 | 13.06661732 | -0.49 | -3.60 | 13.53935617 | 13.56701414 | 12.839679 | 0 |
| 1738626600 | 13.55469445 | 0.54 | 4.14 | 14.15602075 | 14.17012707 | 0.39773802 | 29 |
| 1738540200 | 13.0153786 | -0.42 | -3.09 | 13.40537552 | 13.52523652 | 12.83336582 | 0 |
| 1738453800 | 13.43055622 | -0.21 | -1.56 | 13.64298958 | 13.69841886 | 13.37015507 | 0 |
| 1738367400 | 13.64300824 | -0.36 | -2.55 | 13.97039339 | 14.12141362 | 13.54158411 | 0 |
| 1738281000 | 14.00010198 | 0.16 | 1.13 | 13.83133154 | 14.18390539 | 13.78674465 | 0 |
| 1738194600 | 13.84367123 | 0.36 | 2.67 | 13.51070222 | 13.97507861 | 13.5088636 | 0 |
| 1738108200 | 13.48425355 | -0.09 | -0.64 | 13.64697748 | 13.80450554 | 13.36570318 | 0 |
| 1738021800 | 13.57138737 | -0.16 | -1.16 | 14.15602075 | 14.17012707 | 0.39773802 | 29 |
| 1737935400 | 13.73114337 | -0.25 | -1.81 | 13.96375356 | 14.0473248 | 13.70075347 | 0 |
| 1737849000 | 13.98427705 | 0.02 | 0.14 | 13.9632589 | 14.03601042 | 13.88845811 | 0 |
| 1737762600 | 13.96527885 | 0.1 | 0.70 | 13.86160278 | 14.29049739 | 13.70140012 | 0 |
| 1737676200 | 13.86797729 | 0.01 | 0.09 | 13.81886651 | 14.22963758 | 13.50250642 | 0 |
| 1737589800 | 13.85494828 | -0.26 | -1.87 | 14.15602075 | 14.17012707 | 13.7780542 | 0 |
| 1737503400 | 14.11873635 | 0.51 | 3.76 | 13.60327057 | 14.30041181 | 13.34758896 | 0 |
| 1737417000 | 13.60765846 | 0.09 | 0.66 | 12.90530935 | 14.5356366 | 0.35288498 | 29 |
| 1737330600 | 13.51803804 | -0.39 | -2.80 | 13.90090446 | 14.16814045 | 13.29513827 | 0 |
| 1737244200 | 13.90721231 | 13.51 | 3,374.62 | 13.90600167 | 13.98592234 | 13.63909901 | 0 |
| 1737157800 | 0.40025153 | 0.02216191 | 5.86 | 0.37803783 | 13.38596534 | 0.37803783 | 4256 |
| 1737071400 | 0.37808962 | 0.00246112 | 0.66 | 0.377524 | 0.39073451 | 0.36980118 | 34454 |
| 1736985000 | 0.3756285 | 0.01618094 | 4.50 | 12.86469704 | 12.91241318 | 0.34894534 | 239523 |
| 1736898600 | 0.35944756 | 0.01794035 | 5.25 | 0.34212004 | 12.63752272 | 0.341891 | 8907 |
| 1736812200 | 0.34150721 | -0.020059 | -5.55 | 12.90530935 | 12.94524169 | 0.32130297 | 46880 |
| 1736725800 | 0.36156655 | -0.011906 | -3.19 | 0.37355169 | 12.61156603 | 0.3594761 | 25577 |
| 1736639400 | 0.37347269 | -0.000753 | -0.20 | 0.37409233 | 12.62523369 | 0.36927297 | 34985 |
| 1736553000 | 0.37422576 | 0.00798795 | 2.18 | 12.90530935 | 12.94524169 | 0.35288498 | 35467 |
| 1736466600 | 0.36623781 | -0.005733 | -1.54 | 12.65883818 | 12.6730165 | 0.35987077 | 66115 |
| 1736380200 | 0.37197038 | -0.018468 | -4.73 | 12.90530935 | 12.94524169 | 0.35288498 | 64239 |
| 1736293800 | 0.39043788 | -0.053273 | -12.01 | 0.44392492 | 13.62747797 | 0.388131 | 85061 |
| 1736207400 | 0.44371135 | -0.005989 | -1.33 | 0.7151276 | 12.71503678 | 0.42122529 | 41405 |
| 1736121000 | 0.44970038 | -0.006976 | -1.53 | 0.4496834 | 0.45051219 | 0.43588375 | 53051 |
| 1736034600 | 0.45667617 | 0.01718311 | 3.91 | 13.08830745 | 13.08830745 | 0.43230992 | 45508 |
| 1735948200 | 0.43949306 | 0.01711963 | 4.05 | 0.42248461 | 0.44391393 | 0.41663671 | 27501 |
| 1735861800 | 0.42237343 | 0.01327499 | 3.24 | 0.7151276 | 12.71503678 | 0.41649443 | 20198 |
| 1735775400 | 0.40909844 | 0.01070027 | 2.69 | 0.40061457 | 12.46301108 | 0.39357588 | 42502 |
| 1735689000 | 0.39839817 | -0.008846 | -2.17 | 12.34675799 | 12.36176028 | 0.39104621 | 60960 |
| 1735602600 | 0.40724389 | -0.002049 | -0.50 | 0.7151276 | 0.71781273 | 0.39271366 | 58551 |
| 1735516200 | 0.40929293 | -0.012612 | -2.99 | 0.42338363 | 0.42367984 | 0.40416811 | 31428 |
| 1735429800 | 0.4219046 | 0.01469212 | 3.61 | 0.41007367 | 0.42575451 | 0.40527326 | 50519 |
| 1735343400 | 0.40721248 | 0.00739306 | 1.85 | 12.76409555 | 12.76976208 | 0.39828833 | 42218 |
| 1735257000 | 0.39981942 | -0.021641 | -5.13 | 13.2900104 | 13.31458579 | 0.39370274 | 52124 |
| 1735170600 | 0.42146013 | -0.013098 | -3.01 | 0.43517796 | 13.14918059 | 0.41560644 | 56371 |
| 1735084200 | 0.43455813 | 0.00559404 | 1.30 | 12.62047914 | 12.62047914 | 0.4185763 | 69051 |
| 1734997800 | 0.42896409 | 0.02221802 | 5.46 | 0.7151276 | 0.71781273 | 0.40361047 | 77534 |
| 1734911400 | 0.40674607 | -0.008728 | -2.10 | 0.41830485 | 0.42578282 | 0.39629662 | 85091 |
| 1734825000 | 0.41547393 | -0.02989 | -6.71 | 13.026085 | 13.026085 | 0.41138121 | 82654 |
| 1734738600 | 0.44536382 | 0.01152493 | 2.66 | 0.42990082 | 0.45533943 | 0.38122517 | 105751 |
| 1734652200 | 0.43383889 | -0.020322 | -4.47 | 0.44591608 | 0.46356482 | 0.40433088 | 99094 |
| 1734565800 | 0.45416105 | -0.030744 | -6.34 | 14.14949425 | 14.17248034 | 0.44632489 | 190767 |
| 1734479400 | 0.48490524 | -0.030033 | -5.83 | 0.51415378 | 14.14174511 | 0.48175036 | 111765 |
| 1734393000 | 0.51493838 | -0.012527 | -2.37 | 0.7151276 | 0.71781273 | 0.49581381 | 129441 |
| 1734306600 | 0.52746513 | 0.00722845 | 1.39 | 13.53174703 | 13.53308166 | 0.50698245 | 143537 |
| 1734220200 | 0.52023668 | -0.020666 | -3.82 | 13.52272459 | 13.52272459 | 0.50331665 | 158099 |
| 1734133800 | 0.54090253 | -0.006188 | -1.13 | 0.54752801 | 0.5534519 | 0.52477284 | 357579 |
| 1734047400 | 0.54709036 | -0.005848 | -1.06 | 0.55251492 | 0.57640719 | 0.53964262 | 117718 |
| 1733961000 | 0.55293796 | 0.0352161 | 6.80 | 0.52297779 | 0.55596373 | 0.49910608 | 298940 |
| 1733874600 | 0.51772186 | -0.015076 | -2.83 | 12.96144662 | 12.96144662 | 0.46840276 | 585588 |
| 1733788200 | 0.53279747 | -0.173766 | -24.59 | 0.7151276 | 0.71781273 | 0.49123159 | 670896 |
| 1733701800 | 0.70656345 | -0.012987 | -1.80 | 0.71529746 | 0.71750436 | 0.6751652 | 223584 |
| 1733615400 | 0.71955064 | 0.00062125 | 0.09 | 0.71108657 | 0.72536948 | 0.70100391 | 89100 |
| 1733529000 | 0.71892939 | 0.0241736 | 3.48 | 0.69167362 | 0.74151396 | 0.68987204 | 173870 |
| 1733442600 | 0.69475579 | -0.018759 | -2.63 | 0.7151276 | 0.73624676 | 0.67159896 | 197201 |
| 1733356200 | 0.71351522 | 0.03429191 | 5.05 | 0.67755165 | 0.76223624 | 0.66762793 | 610807 |
| 1733269800 | 0.67922331 | -0.01439 | -2.07 | 0.69020949 | 0.69038919 | 0.6278565 | 414414 |
| 1733183400 | 0.69361308 | 0.05202294 | 8.11 | 0.63997474 | 0.69361308 | 0.582308 | 241675 |
| 1733097000 | 0.64159014 | 0.01836022 | 2.95 | 0.6222304 | 0.64954609 | 0.60875195 | 89177 |
| 1733010600 | 0.62322992 | 0.03399955 | 5.77 | 0.58978473 | 0.63198431 | 0.58356204 | 125505 |
| 1732924200 | 0.58923037 | 0.00191917 | 0.33 | 0.58829294 | 12.75121321 | 0.56323366 | 75794 |
| 1732837800 | 0.5873112 | -0.009987 | -1.67 | 0.59582254 | 0.608037 | 0.56338344 | 166812 |
| 1732751400 | 0.59729801 | 0.04191832 | 7.55 | 0.54977435 | 0.61846158 | 0.54283415 | 152249 |
| 1732665000 | 0.55537969 | 0.00663619 | 1.21 | 0.5492048 | 0.58190014 | 0.52199686 | 231271 |
| 1732578600 | 0.5487435 | -0.025787 | -4.49 | 0.51519178 | 13.133005 | 0.51178314 | 657911 |
| 1732492200 | 0.57453021 | 0.03010638 | 5.53 | 0.54299995 | 0.59806941 | 0.52765248 | 358734 |
| 1732405800 | 0.54442383 | 0.03645452 | 7.18 | 0.51519178 | 0.55318616 | 0.51178314 | 130661 |
| 1732319400 | 0.50796931 | -0.001546 | -0.30 | 0.51029987 | 0.51678 | 0.48761112 | 62748 |
| 1732233000 | 0.50951533 | 0.03482636 | 7.34 | 0.47247897 | 0.51427068 | 0.45975597 | 105089 |
| 1732146600 | 0.47468897 | -0.038384 | -7.48 | 0.51433975 | 12.31491078 | 0.46398846 | 171988 |
| 1732060200 | 0.51307257 | -0.031879 | -5.85 | 0.54780154 | 0.54832178 | 0.50455554 | 112820 |
| 1731973800 | 0.54495159 | 0.02309617 | 4.43 | 0.65651306 | 12.25236035 | 0.51463973 | 77737 |
| 1731887400 | 0.52185542 | -0.033477 | -6.03 | 0.55889081 | 0.55945397 | 0.51667298 | 108299 |
| 1731801000 | 0.55533279 | 0.01403723 | 2.59 | 0.53771603 | 0.56228023 | 0.53219209 | 73655 |
| 1731714600 | 0.54129556 | 0.00870109 | 1.63 | 11.68854244 | 11.68854244 | 0.51561393 | 130577 |
| 1731628200 | 0.53259447 | -0.004657 | -0.87 | 0.53715366 | 0.56055858 | 0.51966056 | 144989 |
| 1731541800 | 0.53725155 | -0.035459 | -6.19 | 0.57144476 | 0.57871413 | 0.51241963 | 220373 |
