Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.5 | OKX | 19782.05415 | /cdn/crypto/logos/exchanges/OKEX.png | $ 789 990,93 | 1739448715 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 62.7580373617 | Récemment |
| 39.33 | Kucoin | 4413.171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173 395,25 | 1739448271 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 2 | https://trade.kucoin.com/BCHSV-USDT | 14.0006668873 | 7 minutes il y a |
| 39.34 | Gate.io | 3371.4012 | /cdn/crypto/logos/exchanges/GATE.png | $ 134 312,22 | 1739448351 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 3 | https://gate.io/trade/BSV_USDT | 10.6956800778 | 6 minutes il y a |
| 39.42 | DigiFinex | 2427.7968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97 902,68 | 1739448173 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 7.70212037262 | 9 minutes il y a |
| 39.25 | LATOKEN | 623.666 | /cdn/crypto/logos/exchanges/LATK.png | $ 24 835,81 | 1739448296 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSV-USDT | 1.97856369376 | 7 minutes il y a |
| 0.000409 | DigiFinex | 336.8981 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,139268 | 1739448471 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 1.06880020581 | Récemment |
| 0.000409 | OKX | 293.5671 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,120950 | 1739448716 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 7 | https://www.okx.com/trade-spot/BSV-BTC | 0.931333767983 | Récemment |
| 39 | HTX | 263.4259 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 562,10 | 1739442446 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bsv_usdt | 0.835711617655 | 2 heures il y a |
| 0.000407 | Kucoin | 4.77124609 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001967 | 1739448278 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 9 | https://trade.kucoin.com/BCHSV-BTC | 0.0151366505272 | 7 minutes il y a |
| 0.01458 | Kucoin | 4.397 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,064928 | 1739448292 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 10 | https://trade.kucoin.com/BCHSV-ETH | 0.0139493648226 | 7 minutes il y a |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 11 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 12 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 13 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739404935 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 14 | https://www.lbank.info/exchange/bsv/btc | 0 | 12 heures il y a |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739404921 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 12 heures il y a |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739404921 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 12 heures il y a |
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739404935 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 17 | https://www.lbank.info/exchange/bsv/usdt | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 18 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739404934 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 21 | https://gate.io/trade/BCHSV_BTC | 0 | 12 heures il y a |
| 0.00040014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739404929 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 22 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 12 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 23 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739448444 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 24 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Récemment |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739448441 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Récemment |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739404928 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 12 heures il y a |
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1739404924 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 27 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 28 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739404934 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 29 | https://gate.io/trade/BCHSV_USDT | 0 | 12 heures il y a |
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1739404928 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 12 heures il y a |
| 0.000409 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739448228 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 31 | https://hitbtc.com/BSV-to-BTC | 0 | 8 minutes il y a |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739404920 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 32 | https://hitbtc.com/BCHSV-to-USD | 0 | 12 heures il y a |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739404920 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 33 | https://hitbtc.com/BCHSV-to-BTC | 0 | 12 heures il y a |
| 0.000553 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739404934 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 34 | https://gate.io/trade/BSV_BTC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 40.09778555 | -0.84219868 | -2.10036207349 | 37.81514887 | 41.16378 | 754.14367418 | CX |
| 4 | 56.99005963 | -17.73447276 | -31.1185369434 | 37.69745493 | 59.97445259 | 1581.48375019 | CX |
| 12 | 68.97627145 | -29.72068458 | -43.0882736269 | 37.69745493 | 1426.54423336 | 3039.80491572 | CX |
| 26 | 42.55784331 | -3.30225644 | -7.75945438763 | 37.69745493 | 1426.54423336 | 2924.62345249 | CX |
| 52 | 82.19925175 | -42.94366488 | -52.2433768748 | 31.95321876 | 1426.54423336 | 14261.6574221 | CX |
| 156 | 0 | 0 | 0 | 0 | 1426.54423336 | 5997.75944469 | CX |
| 260 | 0 | 0 | 0 | 0 | 1426.54423336 | 5997.75944469 | CX |
À propos de BSV
Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
BSV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 41.0182668 | 1.7 | 4.33 | 39.29577537 | 41.16378 | 38.29350548 | 1623 |
| 1739317800 | 39.31628716 | -0.32 | -0.81 | 39.4861311 | 41.08434582 | 38.4640002 | 296 |
| 1739231400 | 39.63559732 | 0.7 | 1.81 | 38.37925471 | 40.9690392 | 38.26921428 | 228 |
| 1739145000 | 38.93209832 | -1.45 | -3.58 | 40.14372544 | 40.38365344 | 37.81514887 | 653 |
| 1739058600 | 40.37969034 | 1.19 | 3.04 | 39.29410397 | 40.51756397 | 38.41035618 | 944 |
| 1738972200 | 39.18731082 | 0.85 | 2.22 | 38.37925471 | 40.9690392 | 38.26921428 | 613 |
| 1738885800 | 38.33617655 | -1.62 | -4.05 | 40.09778555 | 40.9773739 | 38.22120364 | 918 |
| 1738799400 | 39.95339967 | -1.07 | -2.61 | 41.0801076 | 41.87025292 | 39.80338475 | 650 |
| 1738713000 | 41.02367068 | -2.59 | -5.94 | 43.76706301 | 43.76706301 | 39.70741876 | 1391 |
| 1738626600 | 43.61331975 | 2.75 | 6.73 | 53.52610872 | 53.90533404 | 37.69745493 | 15317 |
| 1738540200 | 40.8628027 | -5.66 | -12.16 | 46.43067889 | 47.40192288 | 39.55983915 | 1680 |
| 1738453800 | 46.51789444 | -2.63 | -5.35 | 48.91134044 | 49.84638826 | 46.218439 | 319 |
| 1738367400 | 49.14675513 | -0.31 | -0.63 | 49.8545952 | 51.04830465 | 48.67072958 | 389 |
| 1738281000 | 49.45659669 | 0.97 | 2.00 | 48.44544986 | 50.38249152 | 48.08247405 | 295 |
| 1738194600 | 48.48867071 | 1.26 | 2.67 | 47.3224176 | 49.36155505 | 47.03523175 | 590 |
| 1738108200 | 47.22977881 | -1.25 | -2.58 | 48.614977 | 49.6974624 | 47.16639579 | 746 |
| 1738021800 | 48.48160058 | -1.96 | -3.89 | 53.52610872 | 53.90533404 | 46.68161269 | 1942 |
| 1737935400 | 50.44261627 | -2 | -3.81 | 52.47011577 | 52.61978185 | 50.33097615 | 304 |
| 1737849000 | 52.44235 | 1.93 | 3.81 | 50.67742433 | 52.9682706 | 50.60316954 | 518 |
| 1737762600 | 50.51716788 | -0.93 | -1.80 | 51.42090105 | 52.49721304 | 50.21494476 | 529 |
| 1737676200 | 51.44454787 | -0.41 | -0.79 | 51.7080365 | 52.61540035 | 50.12697782 | 1291 |
| 1737589800 | 51.85344029 | -1.05 | -1.99 | 52.98023219 | 53.23731306 | 51.54243367 | 342 |
| 1737503400 | 52.90422773 | 0.61 | 1.16 | 52.23786496 | 54.05690808 | 50.48088427 | 1037 |
| 1737417000 | 52.29553887 | 1.03 | 2.02 | 53.52610872 | 55.752828 | 50.45051163 | 2692 |
| 1737330600 | 51.26168179 | -4.44 | -7.97 | 55.79962552 | 57.12306786 | 50.2439501 | 1678 |
| 1737244200 | 55.6997778 | -3.21 | -5.45 | 59.43921363 | 59.5063413 | 54.48808196 | 1229 |
| 1737157800 | 58.91202248 | 2.31 | 4.08 | 56.60566566 | 59.97445259 | 56.60566566 | 2293 |
| 1737071400 | 56.60341748 | -0.9 | -1.57 | 56.99005963 | 58.12541166 | 55.28031775 | 3760 |
| 1736985000 | 57.50621916 | 2.53 | 4.59 | 54.89181839 | 92.92140662 | 53.80679598 | 2725 |
| 1736898600 | 54.98001761 | 0.97 | 1.80 | 54.0587476 | 56.16969864 | 53.01996954 | 6543 |
| 1736812200 | 54.00908322 | -3.53 | -6.14 | 53.52610872 | 57.5025 | 50.45051163 | 5693 |
| 1736725800 | 57.5391161 | -0.01 | -0.02 | 57.55533243 | 59.02648686 | 55.7042623 | 807 |
| 1736639400 | 57.55261543 | -6.57 | -10.24 | 63.97452446 | 63.97452446 | 57.26893932 | 3601 |
| 1736553000 | 64.12050576 | 12.55 | 24.34 | 53.52610872 | 64.49783034 | 50.45051163 | 15654 |
| 1736466600 | 51.56849906 | -1.71 | -3.20 | 53.1684496 | 54.25876088 | 50.45457625 | 2328 |
| 1736380200 | 53.2745304 | -0.13 | -0.24 | 53.52610872 | 53.90533404 | 50.45051163 | 2826 |
| 1736293800 | 53.40182692 | -5.04 | -8.62 | 58.46716346 | 59.87568525 | 53.30237045 | 2511 |
| 1736207400 | 58.43903502 | 1.61 | 2.84 | 82.56024873 | 85.6452341 | 51.96759755 | 1171 |
| 1736121000 | 56.82756502 | -1.41 | -2.42 | 57.47700141 | 57.52912815 | 55.73085094 | 995 |
| 1736034600 | 58.23848849 | 2.71 | 4.89 | 55.49253882 | 58.7875839 | 55.13178974 | 4950 |
| 1735948200 | 55.52523958 | 3.33 | 6.38 | 52.62646603 | 55.58747621 | 51.9749568 | 682 |
| 1735861800 | 52.19605603 | 0.52 | 1.02 | 82.56024873 | 85.6452341 | 51.96759755 | 1142 |
| 1735775400 | 51.67111746 | 1.58 | 3.15 | 50.13752061 | 51.82853991 | 49.41042036 | 495 |
| 1735689000 | 50.09367199 | -1.57 | -3.04 | 51.579871 | 52.15316559 | 50.05056182 | 1134 |
| 1735602600 | 51.66444102 | -0.32 | -0.61 | 82.56024873 | 1426.54423336 | 50.09615598 | 1420 |
| 1735516200 | 51.98113905 | -2.11 | -3.89 | 54.15504838 | 54.17100123 | 51.38974335 | 1065 |
| 1735429800 | 54.08741035 | 1.45 | 2.76 | 52.60255398 | 54.26469379 | 52.60255398 | 579 |
| 1735343400 | 52.63598456 | -0.41 | -0.78 | 53.13187605 | 54.96770694 | 52.42616074 | 1000 |
| 1735257000 | 53.04781166 | -3.57 | -6.30 | 57.01557004 | 57.06687844 | 52.385531 | 1337 |
| 1735170600 | 56.61449168 | -0.74 | -1.28 | 57.33296961 | 57.33296961 | 55.63866032 | 450 |
| 1735084200 | 57.34984932 | 1.89 | 3.40 | 55.27908064 | 57.75178513 | 53.85432584 | 1528 |
| 1734997800 | 55.46231094 | 2.89 | 5.50 | 82.56024873 | 85.6452341 | 52.40587497 | 1805 |
| 1734911400 | 52.57288071 | 0.08 | 0.14 | 52.50647909 | 54.50969229 | 51.27738507 | 1114 |
| 1734825000 | 52.49726768 | -2.95 | -5.33 | 55.06263788 | 57.75036298 | 51.81172984 | 1044 |
| 1734738600 | 55.45120651 | 1.97 | 3.68 | 53.06984319 | 55.52771425 | 47.76372514 | 7923 |
| 1734652200 | 53.48068158 | -3.09 | -5.46 | 55.53864715 | 58.36534418 | 51.16632465 | 2712 |
| 1734565800 | 56.56917593 | -6.27 | -9.97 | 62.81102832 | 63.73275541 | 56.09102148 | 5776 |
| 1734479400 | 62.83607979 | -2.8 | -4.27 | 65.40884253 | 66.11121065 | 62.43063369 | 4117 |
| 1734393000 | 65.6387508 | -1.76 | -2.61 | 82.56024873 | 85.6452341 | 63.98115368 | 1255 |
| 1734306600 | 67.39832232 | 2.84 | 4.40 | 64.54804704 | 67.57120393 | 63.39820656 | 1581 |
| 1734220200 | 64.55802615 | -2.25 | -3.37 | 67.19271762 | 68.16081459 | 63.40346971 | 1156 |
| 1734133800 | 66.81260555 | -0.24 | -0.36 | 67.0646751 | 67.54340391 | 65.07349856 | 1277 |
| 1734047400 | 67.051075 | -0.29 | -0.44 | 67.19229144 | 69.44196501 | 66.18528 | 1591 |
| 1733961000 | 67.34500885 | 3.44 | 5.38 | 63.95824749 | 67.9927248 | 61.34205785 | 2274 |
| 1733874600 | 63.90387784 | -3.79 | -5.60 | 67.46601632 | 68.53333617 | 58.30561497 | 7731 |
| 1733788200 | 67.6954742 | -12.39 | -15.47 | 82.56024873 | 85.6452341 | 60.4190602 | 9023 |
| 1733701800 | 80.08730029 | 0.54 | 0.68 | 78.85255388 | 80.4236538 | 77.01041195 | 1268 |
| 1733615400 | 79.55032164 | -1.36 | -1.68 | 80.83616207 | 81.4278825 | 78.65449785 | 2580 |
| 1733529000 | 80.91205365 | 0.84 | 1.04 | 79.74077895 | 83.12549107 | 76.73472587 | 2514 |
| 1733442600 | 80.07617664 | -4.21 | -4.99 | 82.56024873 | 86.4299592 | 78.2670113 | 11631 |
| 1733356200 | 84.28584171 | 5.51 | 6.99 | 79.127669 | 84.47288761 | 75.92935598 | 7754 |
| 1733269800 | 78.7783758 | 4.73 | 6.39 | 74.19752082 | 78.92360664 | 69.54285 | 7378 |
| 1733183400 | 74.04917598 | 2.19 | 3.05 | 71.8269531 | 77.34924465 | 68.34345962 | 14399 |
| 1733097000 | 71.86004313 | 0.56 | 0.79 | 71.3876742 | 72.68005196 | 68.966347 | 1582 |
| 1733010600 | 71.29518758 | -0.1 | -0.15 | 71.46631214 | 72.13161501 | 70.12260325 | 1515 |
| 1732924200 | 71.39913819 | 0.91 | 1.29 | 70.48993069 | 71.92768799 | 68.51713312 | 911 |
| 1732837800 | 70.4869094 | 1.01 | 1.45 | 71.31611426 | 72.71494149 | 68.577939 | 4319 |
| 1732751400 | 69.47670657 | 3.51 | 5.32 | 65.62415145 | 69.607337 | 65.1664057 | 959 |
| 1732665000 | 65.96513087 | -1.19 | -1.78 | 66.92851764 | 68.98353171 | 44.10941071 | 1055 |
| 1732578600 | 67.158405 | -2.2 | -3.17 | 67.43969276 | 74.93217059 | 65.69405005 | 7219 |
| 1732492200 | 69.35400435 | -0.65 | -0.93 | 70.12037276 | 73.06235518 | 65.75733342 | 4700 |
| 1732405800 | 70.00293499 | 2.01 | 2.95 | 67.43969276 | 74.93217059 | 67.37074938 | 12427 |
| 1732319400 | 67.99659451 | -1.31 | -1.88 | 68.35851071 | 69.51929945 | 65.34008579 | 2967 |
| 1732233000 | 69.30197032 | 0.29 | 0.42 | 68.97627145 | 78.51639519 | 66.39453813 | 14841 |
| 1732146600 | 69.00885126 | -0.78 | -1.12 | 69.83755124 | 70.33310714 | 65.90129925 | 3184 |
| 1732060200 | 69.79078921 | 0.93 | 1.35 | 68.36201105 | 70.61955201 | 67.78146998 | 1014 |
| 1731973800 | 68.86124166 | 3.2 | 4.88 | 63.58974949 | 70.48904102 | 61.01762065 | 1863 |
| 1731887400 | 65.65857351 | -3.8 | -5.48 | 70.2010345 | 73.74265929 | 64.75985243 | 7052 |
| 1731801000 | 69.46182144 | 3.72 | 5.66 | 65.79060271 | 73.58697365 | 64.72173645 | 10652 |
| 1731714600 | 65.73916208 | 2.61 | 4.14 | 63.76843752 | 66.51724304 | 62.87649808 | 3880 |
| 1731628200 | 63.12554211 | -1.12 | -1.74 | 63.84351646 | 66.42082432 | 62.30699056 | 17802 |
| 1731541800 | 64.24407081 | 5.18 | 8.77 | 58.73182272 | 68.81647279 | 54.1073366 | 27710 |
