| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739232120 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 16 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739232120 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 16 heures il y a |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739232134 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 16 heures il y a |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739232134 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 16 heures il y a |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739232134 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.40923727 | -0.01804299 | -4.40893127842 | 0.38191463 | 0.41007325 | 0 | CX |
| 4 | 0.38086844 | 0.01032584 | 2.71113038402 | 0.37917492 | 0.4393506 | 0 | CX |
| 12 | 0.36489921 | 0.02629507 | 7.20611864301 | 0.36213104 | 0.4393506 | 0 | CX |
| 26 | 0.24626802 | 0.14492626 | 58.8489971211 | 0.21174095 | 0.4393506 | 0 | CX |
| 52 | 0.19223112 | 0.19896316 | 103.502055234 | 0.1824098 | 0.4393506 | 0 | CX |
| 156 | 0.17543359 | 0.21576069 | 122.987102983 | 0.06250481 | 0.4393506 | 0 | CX |
| 260 | 0.40043132 | -0.00923704 | -2.3067726071 | 0.00118824 | 0.4393506 | 2825.72857143 | CX |
CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739231400 | 0.39246058 | 0.00410327 | 1.06 | 0.38920079 | 0.40368026 | 0.38867951 | 0 |
| 1739145000 | 0.38835731 | -0.000949 | -0.24 | 0.38889234 | 0.39218436 | 0.38191463 | 0 |
| 1739058600 | 0.38930658 | 0.00032909 | 0.08 | 0.38907921 | 0.39041414 | 0.38570561 | 0 |
| 1738972200 | 0.38897749 | 0.00021355 | 0.05 | 0.38920079 | 0.40368026 | 0.3857636 | 0 |
| 1738885800 | 0.38876394 | -0.000342 | -0.09 | 0.38938331 | 0.39959041 | 0.38596849 | 0 |
| 1738799400 | 0.38910633 | -0.005842 | -1.48 | 0.39417341 | 0.39928329 | 0.38764533 | 0 |
| 1738713000 | 0.39494838 | -0.014753 | -3.60 | 0.40923727 | 0.41007325 | 0.388089 | 0 |
| 1738626600 | 0.40970088 | 0.01630123 | 4.14 | 0.41806244 | 0.42871925 | 0.37917492 | 0 |
| 1738540200 | 0.39339965 | -0.012549 | -3.09 | 0.4051876 | 0.40881049 | 0.38789817 | 0 |
| 1738453800 | 0.40594871 | -0.006422 | -1.56 | 0.41236966 | 0.41404506 | 0.40412304 | 0 |
| 1738367400 | 0.41237023 | -0.010793 | -2.55 | 0.42226569 | 0.42683039 | 0.40930461 | 0 |
| 1738281000 | 0.42316366 | 0.00472824 | 1.13 | 0.41806244 | 0.42871925 | 0.41671477 | 0 |
| 1738194600 | 0.41843542 | 0.01086367 | 2.67 | 0.40837118 | 0.42240731 | 0.40831561 | 0 |
| 1738108200 | 0.40757175 | -0.002634 | -0.64 | 0.4124902 | 0.41725161 | 0.40398847 | 0 |
| 1738021800 | 0.41020543 | -0.004829 | -1.16 | 0.41897741 | 0.42621425 | 0.3942341 | 0 |
| 1737935400 | 0.41503418 | -0.007651 | -1.81 | 0.422065 | 0.424591 | 0.41411562 | 0 |
| 1737849000 | 0.42268534 | 0.00057424 | 0.14 | 0.42205005 | 0.42424902 | 0.41978914 | 0 |
| 1737762600 | 0.4221111 | 0.00294101 | 0.70 | 0.41897741 | 0.43194108 | 0.41413517 | 0 |
| 1737676200 | 0.41917009 | 0.00039381 | 0.09 | 0.41768568 | 0.43010154 | 0.40812345 | 0 |
| 1737589800 | 0.41877628 | -0.007973 | -1.87 | 0.42787642 | 0.42830279 | 0.41645209 | 0 |
| 1737503400 | 0.42674947 | 0.01544772 | 3.76 | 0.41116913 | 0.43224075 | 0.40344096 | 0 |
| 1737417000 | 0.41130175 | 0.00270884 | 0.66 | 0.40304034 | 0.4393506 | 0.40304034 | 0 |
| 1737330600 | 0.40859291 | -0.011763 | -2.80 | 0.42016534 | 0.42824275 | 0.4018556 | 0 |
| 1737244200 | 0.420356 | 0.00030036 | 0.07 | 0.4203194 | 0.42273507 | 0.41225207 | 0 |
| 1737157800 | 0.42005564 | 0.01696009 | 4.21 | 0.40304034 | 0.42680404 | 0.40304034 | 0 |
| 1737071400 | 0.40309555 | -0.00058 | -0.14 | 0.40463343 | 0.40547389 | 0.39232835 | 0 |
| 1736985000 | 0.40367542 | 0.01427389 | 3.67 | 0.38884518 | 0.40485694 | 0.38884518 | 0 |
| 1736898600 | 0.38940153 | 0.00921532 | 2.42 | 0.38086844 | 0.392163 | 0.38018403 | 0 |
| 1736812200 | 0.38018621 | -0.000261 | -0.07 | 0.39007272 | 0.39179043 | 0.36213104 | 0 |
| 1736725800 | 0.38044731 | -0.000589 | -0.15 | 0.3811173 | 0.38430748 | 0.37751319 | 0 |
| 1736639400 | 0.3810367 | -0.000768 | -0.20 | 0.38166888 | 0.38267477 | 0.37815702 | 0 |
| 1736553000 | 0.38180502 | 0.01003212 | 2.70 | 0.39007272 | 0.39179043 | 0.37173227 | 0 |
| 1736466600 | 0.3717729 | -0.011613 | -3.03 | 0.38262294 | 0.38414028 | 0.36783655 | 0 |
| 1736380200 | 0.38338635 | -0.007052 | -1.81 | 0.39007272 | 0.39179043 | 0.37326154 | 0 |
| 1736293800 | 0.39043788 | -0.02158 | -5.24 | 0.412216 | 0.41390884 | 0.38755385 | 0 |
| 1736207400 | 0.41201768 | 0.01545476 | 3.90 | 0.39050756 | 0.41299041 | 0.38706247 | 0 |
| 1736121000 | 0.39656292 | 0.00077691 | 0.20 | 0.39568212 | 0.39799304 | 0.39210078 | 0 |
| 1736034600 | 0.39578601 | 0.00043846 | 0.11 | 0.39560398 | 0.39764678 | 0.39324042 | 0 |
| 1735948200 | 0.39534755 | 0.00494276 | 1.27 | 0.39050756 | 0.39867734 | 0.38706247 | 0 |
| 1735861800 | 0.39040479 | 0.00965035 | 2.53 | 0.4017006 | 0.40244341 | 0.38405835 | 0 |
| 1735775400 | 0.38075444 | 0.00474867 | 1.26 | 0.3763349 | 0.38230131 | 0.37408273 | 0 |
| 1735689000 | 0.37600577 | 0.00300739 | 0.81 | 0.37319009 | 0.38735211 | 0.37063869 | 0 |
| 1735602600 | 0.37299838 | -0.00445 | -1.18 | 0.4017006 | 0.40244341 | 0.36807203 | 0 |
| 1735516200 | 0.37744863 | -0.005496 | -1.44 | 0.38342383 | 0.38342383 | 0.37432296 | 0 |
| 1735429800 | 0.38294494 | 0.00306848 | 0.81 | 0.37990733 | 0.38375296 | 0.3789446 | 0 |
| 1735343400 | 0.37987646 | -0.005595 | -1.45 | 0.38580443 | 0.39151977 | 0.37657432 | 0 |
| 1735257000 | 0.38547183 | -0.014172 | -3.55 | 0.4017006 | 0.40244341 | 0.38330184 | 0 |
| 1735170600 | 0.39964337 | 0.00253016 | 0.64 | 0.39767963 | 0.40032125 | 0.39357947 | 0 |
| 1735084200 | 0.39711321 | 0.01549615 | 4.06 | 0.38146351 | 0.40023542 | 0.3765318 | 0 |
| 1734997800 | 0.38161706 | -0.00137 | -0.36 | 0.39112959 | 0.39236047 | 0.37230586 | 0 |
| 1734911400 | 0.38298754 | -0.008218 | -2.10 | 0.39112959 | 0.39236047 | 0.37968576 | 0 |
| 1734825000 | 0.3912056 | -0.001533 | -0.39 | 0.39372326 | 0.4009889 | 0.38866589 | 0 |
| 1734738600 | 0.39273877 | -0.001927 | -0.49 | 0.39285721 | 0.39519691 | 0.37144784 | 0 |
| 1734652200 | 0.39466608 | -0.010261 | -2.53 | 0.40473914 | 0.4140542 | 0.38538088 | 0 |
| 1734565800 | 0.40492678 | -0.022681 | -5.30 | 0.42767915 | 0.4290984 | 0.40437713 | 0 |
| 1734479400 | 0.4276079 | 0.00061167 | 0.14 | 0.42722469 | 0.43645971 | 0.4248615 | 0 |
| 1734393000 | 0.42699623 | 0.00523344 | 1.24 | 0.40780863 | 0.43420997 | 0.40400326 | 0 |
| 1734306600 | 0.42176279 | 0.01307784 | 3.20 | 0.40900727 | 0.42344906 | 0.40831972 | 0 |
| 1734220200 | 0.40868495 | 0.00047574 | 0.12 | 0.40873456 | 0.41353248 | 0.40567321 | 0 |
| 1734133800 | 0.40820921 | 0.00514264 | 1.28 | 0.40338901 | 0.41062854 | 0.40015477 | 0 |
| 1734047400 | 0.40306657 | -0.005054 | -1.24 | 0.40780863 | 0.41315882 | 0.40023042 | 0 |
| 1733961000 | 0.40812088 | 0.01886359 | 4.85 | 0.39029639 | 0.41084649 | 0.38601774 | 0 |
| 1733874600 | 0.38925729 | -0.003279 | -0.84 | 0.39176951 | 0.39589301 | 0.38037155 | 0 |
| 1733788200 | 0.39253634 | -0.014824 | -3.64 | 0.40260457 | 0.40494266 | 0.38485621 | 0 |
| 1733701800 | 0.40736062 | 0.00461214 | 1.15 | 0.40260457 | 0.40736062 | 0.39885441 | 0 |
| 1733615400 | 0.40274848 | -0.000212 | -0.05 | 0.40248299 | 0.40529685 | 0.39956736 | 0 |
| 1733529000 | 0.40296042 | 0.0124631 | 3.19 | 0.3898524 | 0.41118247 | 0.38883696 | 0 |
| 1733442600 | 0.39049732 | -0.008319 | -2.09 | 0.3975123 | 0.41759722 | 0.37695596 | 0 |
| 1733356200 | 0.39881641 | 0.01164952 | 3.01 | 0.38676107 | 0.39993437 | 0.38160984 | 0 |
| 1733269800 | 0.38716689 | 0.00161369 | 0.42 | 0.38632559 | 0.387778 | 0.3777319 | 0 |
| 1733183400 | 0.3855532 | -0.0068 | -1.73 | 0.39196021 | 0.3954998 | 0.38069947 | 0 |
| 1733097000 | 0.3923533 | 0.00355817 | 0.92 | 0.38877341 | 0.39421347 | 0.38602773 | 0 |
| 1733010600 | 0.38879513 | -0.0037 | -0.94 | 0.39286487 | 0.39286487 | 0.38748308 | 0 |
| 1732924200 | 0.3924956 | 0.00701285 | 1.82 | 0.38549928 | 0.39769716 | 0.38465241 | 0 |
| 1732837800 | 0.38548275 | -0.001513 | -0.39 | 0.38728465 | 0.38955676 | 0.38165611 | 0 |
| 1732751400 | 0.38699533 | 0.01643571 | 4.44 | 0.36988158 | 0.39236075 | 0.36981665 | 0 |
| 1732665000 | 0.37055962 | -0.003626 | -0.97 | 0.3751348 | 0.38281965 | 0.36557044 | 0 |
| 1732578600 | 0.3741855 | -0.019583 | -4.97 | 0.39428645 | 0.39845601 | 0.37409498 | 0 |
| 1732492200 | 0.39376815 | -0.000133 | -0.03 | 0.39428645 | 0.39755933 | 0.38604284 | 0 |
| 1732405800 | 0.3939009 | -0.005147 | -1.29 | 0.39850727 | 0.39889157 | 0.39199999 | 0 |
| 1732319400 | 0.39904802 | 0.0018823 | 0.47 | 0.39700936 | 0.40201506 | 0.3918531 | 0 |
| 1732233000 | 0.39716572 | 0.01760292 | 4.64 | 0.38005793 | 0.39890959 | 0.37944138 | 0 |
| 1732146600 | 0.3795628 | 0.00767747 | 2.06 | 0.37213451 | 0.38261085 | 0.36934837 | 0 |
| 1732060200 | 0.37188533 | 0.00707555 | 1.94 | 0.36489921 | 0.37901432 | 0.36443495 | 0 |
| 1731973800 | 0.36480978 | 0.00283434 | 0.78 | 0.36666592 | 0.37333186 | 0.36054298 | 0 |
| 1731887400 | 0.36197544 | -0.002518 | -0.69 | 0.36504537 | 0.36829029 | 0.3577549 | 0 |
| 1731801000 | 0.36449367 | -0.002749 | -0.75 | 0.36666592 | 0.36970369 | 0.36349249 | 0 |
| 1731714600 | 0.36724261 | 0.01538102 | 4.37 | 0.35329502 | 0.37026805 | 0.35127954 | 0 |
| 1731628200 | 0.35186159 | -0.012637 | -3.47 | 0.36443253 | 0.36987642 | 0.34944359 | 0 |
| 1731541800 | 0.36449895 | 0.00996369 | 2.81 | 0.35538925 | 0.37659334 | 0.34787612 | 0 |
| 1731455400 | 0.35453526 | -0.002993 | -0.84 | 0.35656976 | 0.3626175 | 0.34370145 | 0 |
| 1731369000 | 0.35752781 | 0.03359404 | 10.37 | 0.32435805 | 0.36112483 | 0.32360609 | 0 |
| 1731282600 | 0.32393377 | 0.01438508 | 4.65 | 0.30941292 | 0.3282435 | 0.30861183 | 0 |
| 1731196200 | 0.30954869 | 0.00111353 | 0.36 | 0.30844914 | 0.31007098 | 0.30539823 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
