Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0499 | Gate.io | 275931.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 577,35 | 1739457825 | DRGN/USDT | https://gate.io/trade/DRGN_USDT | USDT | 1 | https://gate.io/trade/DRGN_USDT | 100 | 22 minutes il y a |
| 2.179E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739404934 | DRGN/ETH | https://gate.io/trade/DRGN_ETH | ETH | 2 | https://gate.io/trade/DRGN_ETH | 0 | 15 heures il y a |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739404935 | DRGN/BTC | https://trade.kucoin.com/DRGN-BTC | BTC | 3 | https://trade.kucoin.com/DRGN-BTC | 0 | 15 heures il y a |
| 0.197456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739404935 | DRGN/USDT | https://trade.kucoin.com/DRGN-USDT | USDT | 4 | https://trade.kucoin.com/DRGN-USDT | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DRGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DRGN | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-DRGN | 0 | - | |||
| 3.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739404935 | DRGN/ETH | https://trade.kucoin.com/DRGN-ETH | ETH | 6 | https://trade.kucoin.com/DRGN-ETH | 0 | 15 heures il y a |
| 9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739404920 | DRGN/BTC | https://hitbtc.com/DRGN-to-BTC | BTC | 7 | https://hitbtc.com/DRGN-to-BTC | 0 | 15 heures il y a |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739404929 | DRGN/BTC | https://exchange.latoken.com/exchange/DRGN-BTC | BTC | 8 | https://exchange.latoken.com/exchange/DRGN-BTC | 0 | 15 heures il y a |
| 2.03E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739404929 | DRGN/ETH | https://exchange.latoken.com/exchange/DRGN-ETH | ETH | 9 | https://exchange.latoken.com/exchange/DRGN-ETH | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRGN/ETH | https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 10 | https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | - | |||
| 6.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739404922 | DRGN/ETH | https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 11 | https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | 15 heures il y a |
| 5.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739404921 | DRGN/ETH | https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 12 | https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | 15 heures il y a |
| 5.99E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739404933 | DRGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5787608 | -0.00438803 | -0.758176780459 | 0.56393238 | 0.60001111 | 0 | CX |
| 4 | 0.60142786 | -0.02705509 | -4.49847634262 | 0.54801946 | 0.6530298 | 0 | CX |
| 12 | 0.5649 | 0.00947277 | 1.67689325544 | 0.53825433 | 0.6530298 | 0 | CX |
| 26 | 0.35553902 | 0.21883375 | 61.5498546404 | 0.31472166 | 0.6530298 | 0 | CX |
| 52 | 0.2993152 | 0.27505757 | 91.8956237438 | 0.28990384 | 0.6530298 | 0 | CX |
| 156 | 0.07296771 | 0.50140506 | 687.160197298 | 0.00537222 | 0.6530298 | 201783.836769 | CX |
| 260 | 0.0430406 | 0.53133217 | 1234.49062048 | 0.00537222 | 0.6530298 | 579911.216922 | CX |
À propos de DRGN
The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.
DRGN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.58499861 | 0.01115709 | 1.94 | 0.57354214 | 0.58760055 | 0.56393238 | 0 |
| 1739317800 | 0.57384152 | -0.009493 | -1.63 | 0.58400475 | 0.59001494 | 0.56831227 | 0 |
| 1739231400 | 0.58333471 | 0.0060989 | 1.06 | 0.57848952 | 0.60001111 | 0.57771471 | 0 |
| 1739145000 | 0.57723581 | -0.001411 | -0.24 | 0.57803104 | 0.58292415 | 0.56765972 | 0 |
| 1739058600 | 0.57864675 | 0.00048914 | 0.08 | 0.5783088 | 0.58029299 | 0.57329445 | 0 |
| 1738972200 | 0.57815761 | 0.00031741 | 0.05 | 0.57848952 | 0.60001111 | 0.57338065 | 0 |
| 1738885800 | 0.5778402 | -0.000509 | -0.09 | 0.5787608 | 0.59393216 | 0.57368518 | 0 |
| 1738799400 | 0.57834911 | -0.008683 | -1.48 | 0.58588058 | 0.59347566 | 0.57617756 | 0 |
| 1738713000 | 0.58703245 | -0.021927 | -3.60 | 0.60827078 | 0.60951334 | 0.576837 | 0 |
| 1738626600 | 0.60895987 | 0.02422937 | 4.14 | 0.58339287 | 0.613975 | 0.54801946 | 0 |
| 1738540200 | 0.5847305 | -0.018652 | -3.09 | 0.60225155 | 0.60763644 | 0.57655337 | 0 |
| 1738453800 | 0.60338282 | -0.009545 | -1.56 | 0.61292663 | 0.61541685 | 0.60066923 | 0 |
| 1738367400 | 0.61292746 | -0.016043 | -2.55 | 0.62763561 | 0.63442036 | 0.60837087 | 0 |
| 1738281000 | 0.6289703 | 0.00702783 | 1.13 | 0.6213881 | 0.63722788 | 0.61938498 | 0 |
| 1738194600 | 0.62194247 | 0.01614724 | 2.67 | 0.60698347 | 0.6278461 | 0.60690086 | 0 |
| 1738108200 | 0.60579523 | -0.003915 | -0.64 | 0.61310579 | 0.62018291 | 0.60046922 | 0 |
| 1738021800 | 0.60970982 | -0.007177 | -1.16 | 0.62274807 | 0.63350455 | 0.58597079 | 0 |
| 1737935400 | 0.61688703 | -0.011372 | -1.81 | 0.62733731 | 0.63109184 | 0.61552173 | 0 |
| 1737849000 | 0.62825935 | 0.00085352 | 0.14 | 0.62731508 | 0.63058353 | 0.62395457 | 0 |
| 1737762600 | 0.62740583 | 0.00437138 | 0.70 | 0.62274807 | 0.64201664 | 0.61555078 | 0 |
| 1737676200 | 0.62303445 | 0.00058534 | 0.09 | 0.62082809 | 0.63928245 | 0.60661526 | 0 |
| 1737589800 | 0.62244911 | -0.011851 | -1.87 | 0.63597513 | 0.63660887 | 0.61899456 | 0 |
| 1737503400 | 0.63430008 | 0.02296074 | 3.76 | 0.6111422 | 0.64246206 | 0.59965542 | 0 |
| 1737417000 | 0.61133934 | 0.0040263 | 0.66 | 0.59905995 | 0.6530298 | 0.59905995 | 0 |
| 1737330600 | 0.60731304 | -0.017484 | -2.80 | 0.62451374 | 0.63651962 | 0.59729901 | 0 |
| 1737244200 | 0.62479713 | 0.00044644 | 0.07 | 0.62474274 | 0.62833326 | 0.61275184 | 0 |
| 1737157800 | 0.62435069 | 0.02520867 | 4.21 | 0.59905995 | 0.63438119 | 0.59905995 | 0 |
| 1737071400 | 0.59914202 | -0.000862 | -0.14 | 0.60142786 | 0.60267708 | 0.58313818 | 0 |
| 1736985000 | 0.60000392 | 0.02121604 | 3.67 | 0.57796096 | 0.60176007 | 0.57796096 | 0 |
| 1736898600 | 0.57878788 | 0.01369722 | 2.42 | 0.56610471 | 0.58289241 | 0.56508743 | 0 |
| 1736812200 | 0.56509066 | -0.000388 | -0.07 | 0.55477289 | 0.56714224 | 0.53825433 | 0 |
| 1736725800 | 0.56547876 | -0.000876 | -0.15 | 0.56647459 | 0.57121634 | 0.56111762 | 0 |
| 1736639400 | 0.56635479 | -0.001142 | -0.20 | 0.56729445 | 0.56878955 | 0.56207458 | 0 |
| 1736553000 | 0.56749679 | 0.01491127 | 2.70 | 0.55477289 | 0.57317681 | 0.55252514 | 0 |
| 1736466600 | 0.55258552 | -0.017262 | -3.03 | 0.56871252 | 0.57096781 | 0.54673473 | 0 |
| 1736380200 | 0.5698472 | -0.010481 | -1.81 | 0.57978551 | 0.58233863 | 0.55479817 | 0 |
| 1736293800 | 0.58032827 | -0.032075 | -5.24 | 0.61269823 | 0.61521439 | 0.57604158 | 0 |
| 1736207400 | 0.61240346 | 0.02297123 | 3.90 | 0.58043183 | 0.61384926 | 0.57531122 | 0 |
| 1736121000 | 0.58943223 | 0.00115475 | 0.20 | 0.58812305 | 0.5915579 | 0.58279992 | 0 |
| 1736034600 | 0.58827748 | 0.00065172 | 0.11 | 0.58800691 | 0.59104324 | 0.58449383 | 0 |
| 1735948200 | 0.58762576 | 0.00734667 | 1.27 | 0.58043183 | 0.592575 | 0.57531122 | 0 |
| 1735861800 | 0.58027909 | 0.01434384 | 2.53 | 0.59706864 | 0.59817272 | 0.57084604 | 0 |
| 1735775400 | 0.56593525 | 0.00705819 | 1.26 | 0.55936626 | 0.56823446 | 0.55601875 | 0 |
| 1735689000 | 0.55887706 | 0.00447004 | 0.81 | 0.55469197 | 0.57574172 | 0.5508997 | 0 |
| 1735602600 | 0.55440702 | -0.006615 | -1.18 | 0.59706864 | 0.59817272 | 0.54708472 | 0 |
| 1735516200 | 0.56102166 | -0.008169 | -1.44 | 0.56990291 | 0.56990291 | 0.55637581 | 0 |
| 1735429800 | 0.56919112 | 0.00456085 | 0.81 | 0.56467616 | 0.57039211 | 0.56324521 | 0 |
| 1735343400 | 0.56463027 | -0.008317 | -1.45 | 0.57344132 | 0.58193634 | 0.55972213 | 0 |
| 1735257000 | 0.57294697 | -0.021064 | -3.55 | 0.59706864 | 0.59817272 | 0.56972159 | 0 |
| 1735170600 | 0.59401086 | 0.0037607 | 0.64 | 0.59109206 | 0.59501844 | 0.58499777 | 0 |
| 1735084200 | 0.59025016 | 0.02303275 | 4.06 | 0.5669892 | 0.59489086 | 0.55965893 | 0 |
| 1734997800 | 0.56721741 | -0.002037 | -0.36 | 0.56925563 | 0.5771925 | 0.5533777 | 0 |
| 1734911400 | 0.56925443 | -0.012215 | -2.10 | 0.58135639 | 0.58318592 | 0.56434683 | 0 |
| 1734825000 | 0.58146936 | -0.002279 | -0.39 | 0.58521149 | 0.59601081 | 0.57769446 | 0 |
| 1734738600 | 0.5837482 | -0.002865 | -0.49 | 0.58392424 | 0.58740186 | 0.55210237 | 0 |
| 1734652200 | 0.58661285 | -0.015251 | -2.53 | 0.60158498 | 0.61543045 | 0.57281177 | 0 |
| 1734565800 | 0.60186387 | -0.033712 | -5.30 | 0.63568192 | 0.63779141 | 0.6010469 | 0 |
| 1734479400 | 0.63557601 | 0.00090916 | 0.14 | 0.63500642 | 0.64873293 | 0.63149389 | 0 |
| 1734393000 | 0.63466685 | 0.00777873 | 1.24 | 0.60614732 | 0.64538901 | 0.60049121 | 0 |
| 1734306600 | 0.62688812 | 0.01943827 | 3.20 | 0.60792893 | 0.62939451 | 0.60690697 | 0 |
| 1734220200 | 0.60744985 | 0.00070712 | 0.12 | 0.60752359 | 0.61465498 | 0.60297334 | 0 |
| 1734133800 | 0.60674273 | 0.00764378 | 1.28 | 0.59957821 | 0.61033871 | 0.594771 | 0 |
| 1734047400 | 0.59909895 | -0.007512 | -1.24 | 0.60614732 | 0.61409959 | 0.59488343 | 0 |
| 1733961000 | 0.60661143 | 0.02803793 | 4.85 | 0.58011796 | 0.61066264 | 0.57375837 | 0 |
| 1733874600 | 0.5785735 | -0.004874 | -0.84 | 0.58230754 | 0.58843651 | 0.56536615 | 0 |
| 1733788200 | 0.58344732 | -0.022034 | -3.64 | 0.59841226 | 0.60188747 | 0.57203194 | 0 |
| 1733701800 | 0.60548141 | 0.00685525 | 1.15 | 0.59841226 | 0.60548141 | 0.5928382 | 0 |
| 1733615400 | 0.59862616 | -0.000315 | -0.05 | 0.59823154 | 0.60241394 | 0.59389789 | 0 |
| 1733529000 | 0.59894117 | 0.01852455 | 3.19 | 0.57945804 | 0.61116203 | 0.57794874 | 0 |
| 1733442600 | 0.58041662 | -0.012365 | -2.09 | 0.59084335 | 0.62069661 | 0.56028938 | 0 |
| 1733356200 | 0.59278172 | 0.0173153 | 3.01 | 0.57486323 | 0.5944434 | 0.56720669 | 0 |
| 1733269800 | 0.57546642 | 0.00239851 | 0.42 | 0.57421595 | 0.57637475 | 0.5614427 | 0 |
| 1733183400 | 0.57306791 | -0.010107 | -1.73 | 0.58259099 | 0.58785207 | 0.56585355 | 0 |
| 1733097000 | 0.58317525 | 0.00528869 | 0.92 | 0.57785428 | 0.58594012 | 0.57377323 | 0 |
| 1733010600 | 0.57788656 | -0.0055 | -0.94 | 0.58393562 | 0.58393562 | 0.5759364 | 0 |
| 1732924200 | 0.58338676 | 0.01042356 | 1.82 | 0.57298776 | 0.59111811 | 0.57172902 | 0 |
| 1732837800 | 0.5729632 | -0.002248 | -0.39 | 0.57564145 | 0.57901861 | 0.56727546 | 0 |
| 1732751400 | 0.57521143 | 0.02442926 | 4.44 | 0.54977435 | 0.58318634 | 0.54967786 | 0 |
| 1732665000 | 0.55078217 | -0.005389 | -0.97 | 0.5575825 | 0.56900489 | 0.54336649 | 0 |
| 1732578600 | 0.5561715 | -0.029107 | -4.97 | 0.5860486 | 0.59224603 | 0.55603696 | 0 |
| 1732492200 | 0.58527822 | -0.000197 | -0.03 | 0.5860486 | 0.59091326 | 0.57379569 | 0 |
| 1732405800 | 0.58547553 | -0.00765 | -1.29 | 0.59232222 | 0.59289343 | 0.58265011 | 0 |
| 1732319400 | 0.59312596 | 0.00279775 | 0.47 | 0.5900958 | 0.59753604 | 0.58243177 | 0 |
| 1732233000 | 0.59032821 | 0.02616414 | 4.64 | 0.5649 | 0.5929202 | 0.56398359 | 0 |
| 1732146600 | 0.56416407 | 0.01141143 | 2.06 | 0.553123 | 0.56869455 | 0.54898182 | 0 |
| 1732060200 | 0.55275264 | 0.01051676 | 1.94 | 0.5423688 | 0.56334883 | 0.54167875 | 0 |
| 1731973800 | 0.54223588 | 0.00421283 | 0.78 | 0.54499475 | 0.55490269 | 0.53589391 | 0 |
| 1731887400 | 0.53802305 | -0.003743 | -0.69 | 0.54258606 | 0.54740914 | 0.53174985 | 0 |
| 1731801000 | 0.54176602 | -0.004086 | -0.75 | 0.54499475 | 0.54950996 | 0.54027793 | 0 |
| 1731714600 | 0.54585192 | 0.02286161 | 4.37 | 0.52512089 | 0.5503488 | 0.52212517 | 0 |
| 1731628200 | 0.52299031 | -0.018784 | -3.47 | 0.54167516 | 0.54976669 | 0.51939631 | 0 |
| 1731541800 | 0.54177387 | 0.01480956 | 2.81 | 0.52823366 | 0.5597504 | 0.5170665 | 0 |
