BonfidaFIDA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1105

-0,0012

(

-1,07%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 225

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1105

Échange

GDAX

Demande

US$ 0,1106

Heure dernière transaction

08:52:13

Volume (24h)

$ 2 095 787

Dernière taille de transaction

10,94

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,1105

Capitalisation boursière diluée

US$ 110 500 000

Date de Genèse

12/5/2021

Plage de jours 0,109-0,1121

Plage de 52 semaines 0,105-0,7299

Approvisionnement en circulation 990 911 806 / 1 000 000 000

99.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1106	Binance	5102114	/cdn/crypto/logos/exchanges/BINA.png	$ 563 307,06	1741510535	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	91.4247655993	Récemment
0.1103	LBank	232083.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 25 622,06	1741510535	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	4.1587071304	Récemment
0.1105	Coinbase	115976.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 812,19	1741510528	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	2.07818130441	Récemment
0.1104	Gate.io	103262.61	/cdn/crypto/logos/exchanges/GATE.png	$ 11 427,43	1741510217	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	4	https://gate.io/trade/FIDA_USDT	1.85036240163	5 minutes il y a
1.28E-6	Binance	15332.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,019647	1741510527	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.274741230022	Récemment
0.11	Kucoin	10373.5397	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 143,54	1741510118	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.185883427048	7 minutes il y a
0.11	Kraken	1526.81018597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167,92	1741504072	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0273589071838	2 heures il y a
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741478541	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	8	https://pro.coinbase.com/trade/FIDA-USDT	0	9 heures il y a
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	9	https://gate.io/trade/FIDA_ETH	0	9 heures il y a
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741478541	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	11	https://hitbtc.com/FIDA-to-USDT	0	-
0.117316	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	12	https://exchange.latoken.com/exchange/FIDA-USDT	0	9 heures il y a
1.32E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	13	https://exchange.latoken.com/exchange/FIDA-BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741392211	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	1 jour il y a
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741510501	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1157	-0.0052	-4.49438202247	0.1068	0.158	3179684.58741	CX
4	0.1477	-0.0372	-25.1861882194	0.105	0.165	1652353.30737	CX
12	0.3102	-0.1997	-64.3778207608	0.105	0.4083	2301553.52978	CX
26	0.2139	-0.1034	-48.3403459561	0.105	0.4407	2486832.69989	CX
52	0.4847	-0.3742	-77.2023932329	0.105	0.7299	1939075.56428	CX
156	1.81	-1.6995	-93.8950276243	0.105	5.9	1457998.49895	CX
260	3.06760639	-2.95710639	-96.3978429449	0.105	92.08294479	1180591.28934	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.1117	-0.0021	-1.85	0.1137	0.1145	0.1098	731725
1741391400	0.1138	-0.0044	-3.72	0.1177	0.1217	0.1114	3840499
1741305000	0.1182	-0.0048	-3.90	0.1225	0.1248	0.1164	1973432
1741218600	0.123	-0.0002	-0.16	0.1225	0.1245	0.1172	2005839
1741132200	0.1232	0.0062	5.30	0.1158	0.1264	0.1068	3710006
1741045800	0.117	-0.0233	-16.61	0.14	0.141	0.114	3940496
1740959400	0.1403	0.0246	21.26	0.1157	0.158	0.1138	6055791
1740873000	0.1157	-0.004	-3.34	0.1195	0.1202	0.1128	734528
1740786600	0.1197	0.0028	2.40	0.1169	0.1212	0.1077	1557109
1740700200	0.1169	0.0008	0.69	0.1156	0.1202	0.1135	871191
1740613800	0.1161	0.0039	3.48	0.1153	0.1176	0.1097	1143320
1740527400	0.1122	-0.0006	-0.53	0.1134	0.117	0.105	1127410
1740441000	0.1128	-0.0217	-16.13	0.1351	0.1352	0.1101	1375317
1740354600	0.1345	-0.0032	-2.32	0.1376	0.1383	0.1324	581477
1740268200	0.1377	0.0044	3.30	0.1322	0.1403	0.1308	626849
1740181800	0.1333	-0.0062	-4.44	0.138	0.1459	0.1317	760162
1740095400	0.1395	0.004	2.95	0.1356	0.1405	0.1348	938794
1740009000	0.1355	-0.003	-2.17	0.1384	0.1414	0.1344	564258
1739922600	0.1385	-0.0139	-9.12	0.1531	0.1538	0.133	2236667
1739836200	0.1524	0.0071	4.89	0.1462	0.165	0.1418	5205670
1739749800	0.1453	-0.0014	-0.95	0.1473	0.1484	0.142	327962
1739663400	0.1467	-0.0044	-2.91	0.1501	0.151	0.1435	542699
1739577000	0.1511	0.0042	2.86	0.1466	0.154	0.1456	450004
1739490600	0.1469	-0.0051	-3.36	0.1528	0.155	0.1442	582276
1739404200	0.152	0.0047	3.19	0.1469	0.1545	0.1361	1748913
1739317800	0.1473	-0.0007	-0.47	0.149	0.1584	0.1441	738770
1739231400	0.148	0.0029	2.00	0.1456	0.1534	0.1399	1288531
1739145000	0.1451	-0.0024	-1.63	0.1477	0.1525	0.1369	606182
1739058600	0.1475	0.0091	6.58	0.1383	0.149	0.1378	358665
1738972200	0.1384	0.0024	1.76	0.138	0.1509	0.1332	626736
1738885800	0.136	-0.0109	-7.42	0.1482	0.1491	0.1353	961172
1738799400	0.1469	-0.0052	-3.42	0.1519	0.1563	0.1451	690448
1738713000	0.1521	-0.0092	-5.70	0.1615	0.1629	0.1435	1602413
1738626600	0.1613	-0.0016	-0.98	0.1623	0.1639	0.1217	5353700
1738540200	0.1629	-0.02	-10.93	0.1811	0.1859	0.1547	2503142
1738453800	0.1829	-0.0166	-8.32	0.1987	0.204	0.1806	1657935
1738367400	0.1995	-0.0009	-0.45	0.2009	0.2069	0.1942	2346573
1738281000	0.2004	0.0081	4.21	0.1928	0.2043	0.19	2530760
1738194600	0.1923	0.0082	4.45	0.1845	0.2	0.1819	2588171
1738108200	0.1841	-0.0166	-8.27	0.202	0.2044	0.1823	2643814
1738021800	0.2007	-0.0065	-3.14	0.2019	0.2054	0.1834	3822635
1737935400	0.2072	-0.005	-2.36	0.2105	0.2187	0.2063	3362075
1737849000	0.2122	0.0025	1.19	0.2091	0.217	0.2061	4297623
1737762600	0.2097	-0.0047	-2.19	0.2147	0.2235	0.2068	11493501
1737676200	0.2144	-0.0051	-2.32	0.2181	0.2199	0.2057	8171911
1737589800	0.2195	-0.0049	-2.18	0.2244	0.2287	0.219	10564596
1737503400	0.2244	-0.0064	-2.77	0.2306	0.2328	0.2172	12586831
1737417000	0.2308	-0.0135	-5.53	0.249	0.2649	0.2204	8262828
1737330600	0.2443	-0.0135	-5.24	0.2516	0.4083	0.2378	26080485
1737244200	0.2578	0.0169	7.02	0.2404	0.2633	0.2257	7679512
1737157800	0.2409	0.0136	5.98	0.2278	0.242	0.2275	1077774
1737071400	0.2273	-0.0092	-3.89	0.237	0.2374	0.2215	727659
1736985000	0.2365	0.0173	7.89	0.2195	0.2372	0.2151	852614
1736898600	0.2192	0.0097	4.63	0.2104	0.22	0.2087	638459
1736812200	0.2095	-0.0025	-1.18	0.213	0.2181	0.194	1023402
1736725800	0.212	-0.0047	-2.17	0.216	0.2182	0.2	366317
1736639400	0.2167	-0.0029	-1.32	0.2192	0.2232	0.2122	524076
1736553000	0.2196	0.0051	2.38	0.215	0.2265	0.211	620957
1736466600	0.2145	-0.0181	-7.78	0.2321	0.236	0.2098	935301
1736380200	0.2326	-0.0132	-5.37	0.2464	0.2476	0.2213	1014335
1736293800	0.2458	-0.0272	-9.96	0.273	0.2749	0.244	560201
1736207400	0.273	0.0015	0.55	0.2675	0.2792	0.2645	513871
1736121000	0.2715	0.0005	0.18	0.2703	0.274	0.2613	392538
1736034600	0.271	-0.0024	-0.88	0.2743	0.2751	0.2657	315267
1735948200	0.2734	0.0153	5.93	0.2594	0.2807	0.2537	755564
1735861800	0.2581	0.0083	3.32	0.2508	0.265	0.2499	507115
1735775400	0.2498	0.0073	3.01	0.2433	0.2512	0.2371	484652
1735689000	0.2425	-0.0067	-2.69	0.2496	0.2546	0.24	598735
1735602600	0.2492	-0.0033	-1.31	0.2507	0.2612	0.2426	448294
1735516200	0.2525	-0.0123	-4.65	0.2634	0.264	0.2494	223312
1735429800	0.2648	0.0127	5.04	0.2546	0.2669	0.2505	339728
1735343400	0.2521	0.0017	0.68	0.251	0.2664	0.2491	291933
1735257000	0.2504	-0.0152	-5.72	0.2666	0.2694	0.2463	451579
1735170600	0.2656	-0.0114	-4.12	0.2757	0.2805	0.2624	479001
1735084200	0.277	0.012	4.53	0.2648	0.2839	0.2581	780334
1734997800	0.265	0.0172	6.94	0.2466	0.2723	0.2404	522267
1734911400	0.2478	-0.0024	-0.96	0.25	0.259	0.2404	643592
1734825000	0.2502	-0.0182	-6.78	0.2698	0.2861	0.2482	677965
1734738600	0.2684	0.0144	5.67	0.2514	0.2707	0.2199	2068560
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142