| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | GAP/BTC | https://www.southxchange.com/Market/Book/GAP/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/GAP/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02334724 | -0.00276486 | -11.8423419642 | 0.02032438 | 0.02342472 | 0 | CX |
| 4 | 0.02139733 | -0.00081495 | -3.80865276182 | 0.02027754 | 0.02382658 | 0 | CX |
| 12 | 0.01336504 | 0.00721734 | 54.0016341141 | 0.01295591 | 0.02382658 | 0 | CX |
| 26 | 0.01339605 | 0.00718633 | 53.6451416649 | 0.01092784 | 0.02382658 | 0 | CX |
| 52 | 0.00546481 | 0.01511757 | 276.634869282 | 0.00269729 | 0.02382658 | 29.25784534 | CX |
| 156 | 0.01114254 | 0.00943984 | 84.7189240514 | 0.00269729 | 0.02382658 | 185.11725025 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0274488 | 164.35317293 | CX |
Gapcoin is a prime number based cryptocurrency which tries to eliminate the sticking points of other scientific currencies like Primecoin or Riecoin.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735516200 | 0.02060513 | -0.0003 | -1.44 | 0.02093132 | 0.02093132 | 0.0204345 | 0 |
| 1735429800 | 0.02090518 | 0.00016751 | 0.81 | 0.02073935 | 0.02094929 | 0.0206868 | 0 |
| 1735343400 | 0.02073767 | -0.000305 | -1.45 | 0.02106128 | 0.02137328 | 0.0205574 | 0 |
| 1735257000 | 0.02104312 | -0.000774 | -3.55 | 0.02192906 | 0.02196961 | 0.02092466 | 0 |
| 1735170600 | 0.02181675 | 0.00013812 | 0.64 | 0.02170955 | 0.02185376 | 0.02148572 | 0 |
| 1735084200 | 0.02167863 | 0.00084594 | 4.06 | 0.02082431 | 0.02184908 | 0.02055508 | 0 |
| 1734997800 | 0.02083269 | -7.5E-5 | -0.36 | 0.02334724 | 0.02342472 | 0.02032438 | 0 |
| 1734911400 | 0.0209075 | -0.000449 | -2.10 | 0.02135198 | 0.02141918 | 0.02072726 | 0 |
| 1734825000 | 0.02135613 | -8.4E-5 | -0.39 | 0.02149357 | 0.02189021 | 0.02121749 | 0 |
| 1734738600 | 0.02143983 | -0.000105 | -0.49 | 0.02144629 | 0.02157402 | 0.02027754 | 0 |
| 1734652200 | 0.02154504 | -0.00056 | -2.53 | 0.02209494 | 0.02260345 | 0.02103816 | 0 |
| 1734565800 | 0.02210518 | -0.001238 | -5.30 | 0.02334724 | 0.02342472 | 0.02207517 | 0 |
| 1734479400 | 0.02334335 | 3.3E-5 | 0.14 | 0.02332243 | 0.02382658 | 0.02319343 | 0 |
| 1734393000 | 0.02330996 | 0.00028569 | 1.24 | 0.02170042 | 0.02370377 | 0.0216119 | 0 |
| 1734306600 | 0.02302427 | 0.00071393 | 3.20 | 0.02232794 | 0.02311632 | 0.0222904 | 0 |
| 1734220200 | 0.02231034 | 2.6E-5 | 0.12 | 0.02231305 | 0.02257497 | 0.02214593 | 0 |
| 1734133800 | 0.02228437 | 0.00028074 | 1.28 | 0.02202123 | 0.02241644 | 0.02184467 | 0 |
| 1734047400 | 0.02200363 | -0.000276 | -1.24 | 0.0222625 | 0.02255457 | 0.0218488 | 0 |
| 1733961000 | 0.02227955 | 0.00102978 | 4.85 | 0.0213065 | 0.02242834 | 0.02107292 | 0 |
| 1733874600 | 0.02124977 | -0.000179 | -0.84 | 0.02138692 | 0.02161202 | 0.0207647 | 0 |
| 1733788200 | 0.02142878 | -0.000809 | -3.64 | 0.02170042 | 0.02248442 | 0.02100952 | 0 |
| 1733701800 | 0.02223804 | 0.00025178 | 1.15 | 0.02197841 | 0.02223804 | 0.02177369 | 0 |
| 1733615400 | 0.02198626 | -1.2E-5 | -0.05 | 0.02197177 | 0.02212538 | 0.02181261 | 0 |
| 1733529000 | 0.02199783 | 0.00068036 | 3.19 | 0.02128226 | 0.02244668 | 0.02122683 | 0 |
| 1733442600 | 0.02131747 | -0.000454 | -2.09 | 0.02170042 | 0.02279687 | 0.02057824 | 0 |
| 1733356200 | 0.02177161 | 0.00063595 | 3.01 | 0.0211135 | 0.02183264 | 0.02083229 | 0 |
| 1733269800 | 0.02113566 | 8.8E-5 | 0.42 | 0.02108973 | 0.02116902 | 0.0206206 | 0 |
| 1733183400 | 0.02104756 | -0.000371 | -1.73 | 0.02139733 | 0.02159056 | 0.0207826 | 0 |
| 1733097000 | 0.02141879 | 0.00019425 | 0.92 | 0.02122336 | 0.02152033 | 0.02107347 | 0 |
| 1733010600 | 0.02122454 | -0.000202 | -0.94 | 0.02144671 | 0.02144671 | 0.02115292 | 0 |
| 1732924200 | 0.02142655 | 0.00038283 | 1.82 | 0.02104462 | 0.02171051 | 0.02099839 | 0 |
| 1732837800 | 0.02104372 | -8.3E-5 | -0.39 | 0.02114209 | 0.02126612 | 0.02083482 | 0 |
| 1732751400 | 0.02112629 | 0.00089723 | 4.44 | 0.02019204 | 0.02141919 | 0.0201885 | 0 |
| 1732665000 | 0.02022906 | -0.000198 | -0.97 | 0.02047882 | 0.02089834 | 0.01995669 | 0 |
| 1732578600 | 0.020427 | -0.001069 | -4.97 | 0.02175473 | 0.02177571 | 0.02042205 | 0 |
| 1732492200 | 0.02149602 | -7.0E-6 | -0.03 | 0.02152432 | 0.02170299 | 0.02107429 | 0 |
| 1732405800 | 0.02150327 | -0.000281 | -1.29 | 0.02175473 | 0.02177571 | 0.0213995 | 0 |
| 1732319400 | 0.02178425 | 0.00010275 | 0.47 | 0.02167296 | 0.02194623 | 0.02139148 | 0 |
| 1732233000 | 0.0216815 | 0.00096095 | 4.64 | 0.02074757 | 0.0217767 | 0.02071392 | 0 |
| 1732146600 | 0.02072055 | 0.00041912 | 2.06 | 0.02031503 | 0.02088694 | 0.02016293 | 0 |
| 1732060200 | 0.02030143 | 0.00038626 | 1.94 | 0.01992005 | 0.0206906 | 0.01989471 | 0 |
| 1731973800 | 0.01991517 | 0.00015473 | 0.78 | 0.01946534 | 0.02038039 | 0.0191618 | 0 |
| 1731887400 | 0.01976044 | -0.000137 | -0.69 | 0.01992803 | 0.02010517 | 0.01953004 | 0 |
| 1731801000 | 0.01989791 | -0.00015 | -0.75 | 0.0200165 | 0.02018233 | 0.01984326 | 0 |
| 1731714600 | 0.02004798 | 0.00083966 | 4.37 | 0.01928657 | 0.02021314 | 0.01917655 | 0 |
| 1731628200 | 0.01920832 | -0.00069 | -3.47 | 0.01989458 | 0.02019176 | 0.01907632 | 0 |
| 1731541800 | 0.0198982 | 0.00054392 | 2.81 | 0.0194009 | 0.02055844 | 0.01899075 | 0 |
| 1731455400 | 0.01935428 | -0.000163 | -0.84 | 0.01946534 | 0.01979549 | 0.01876285 | 0 |
| 1731369000 | 0.01951764 | 0.00183392 | 10.37 | 0.01770689 | 0.01971401 | 0.01766584 | 0 |
| 1731282600 | 0.01768372 | 0.00078529 | 4.65 | 0.01689102 | 0.017919 | 0.01684729 | 0 |
| 1731196200 | 0.01689843 | 6.1E-5 | 0.36 | 0.01683841 | 0.01692695 | 0.01667186 | 0 |
| 1731109800 | 0.01683765 | 0.00010116 | 0.60 | 0.016709 | 0.01700348 | 0.01665015 | 0 |
| 1731023400 | 0.01673649 | 9.2E-5 | 0.55 | 0.01664155 | 0.01692829 | 0.01639153 | 0 |
| 1730937000 | 0.01664498 | 0.001359 | 8.89 | 0.01529685 | 0.01682392 | 0.01528914 | 0 |
| 1730850600 | 0.01528598 | 0.00040098 | 2.69 | 0.01492014 | 0.01549609 | 0.0148484 | 0 |
| 1730764200 | 0.014885 | -0.000265 | -1.75 | 0.01524802 | 0.01524802 | 0.01470062 | 0 |
| 1730677800 | 0.01515026 | -8.0E-5 | -0.53 | 0.01524802 | 0.01524802 | 0.01484681 | 0 |
| 1730591400 | 0.01523017 | -5.0E-5 | -0.33 | 0.01530253 | 0.01536889 | 0.01520156 | 0 |
| 1730505000 | 0.01528017 | -0.00019 | -1.23 | 0.01544571 | 0.0157383 | 0.01514289 | 0 |
| 1730418600 | 0.01547016 | -0.000458 | -2.88 | 0.01590849 | 0.01598308 | 0.01532359 | 0 |
| 1730332200 | 0.01592807 | -4.9E-5 | -0.31 | 0.01599719 | 0.01603966 | 0.01571773 | 0 |
| 1730245800 | 0.01597681 | 0.00060303 | 3.92 | 0.01534569 | 0.01618184 | 0.01533892 | 0 |
| 1730159400 | 0.01537378 | 0.00042506 | 2.84 | 0.01500722 | 0.01544283 | 0.01479244 | 0 |
| 1730073000 | 0.01494872 | 0.00019992 | 1.36 | 0.01474 | 0.01500853 | 0.01470818 | 0 |
| 1729986600 | 0.0147488 | 0.0001613 | 1.11 | 0.01465877 | 0.01480602 | 0.01460006 | 0 |
| 1729900200 | 0.0145875 | -0.000392 | -2.62 | 0.01500722 | 0.01512022 | 0.01441991 | 0 |
| 1729813800 | 0.01497944 | 0.00031189 | 2.13 | 0.01466132 | 0.01512346 | 0.01463428 | 0 |
| 1729727400 | 0.01466755 | -0.000148 | -1.00 | 0.01481171 | 0.01481281 | 0.01434635 | 0 |
| 1729641000 | 0.0148156 | -3.2E-5 | -0.22 | 0.01481452 | 0.01490196 | 0.01464713 | 0 |
| 1729554600 | 0.01484732 | -0.000333 | -2.19 | 0.01517429 | 0.01527275 | 0.01470435 | 0 |
| 1729468200 | 0.01518062 | 0.00014496 | 0.96 | 0.01504342 | 0.01524669 | 0.01497905 | 0 |
| 1729381800 | 0.01503566 | -1.9E-5 | -0.13 | 0.01506186 | 0.01509573 | 0.01496825 | 0 |
| 1729295400 | 0.01505447 | 0.00024563 | 1.66 | 0.01325586 | 0.01517661 | 0.01321968 | 0 |
| 1729209000 | 0.01480884 | -7.4E-5 | -0.50 | 0.01325586 | 0.01483773 | 0.01321968 | 0 |
| 1729122600 | 0.01488316 | 0.00019127 | 1.30 | 0.01472504 | 0.01503912 | 0.0146936 | 0 |
| 1729036200 | 0.01469189 | 0.00014681 | 1.01 | 0.01453252 | 0.0149151 | 0.01426979 | 0 |
| 1728949800 | 0.01454508 | 0.00073642 | 5.33 | 0.01325586 | 0.01462518 | 0.01321968 | 0 |
| 1728863400 | 0.01380866 | -8.5E-5 | -0.61 | 0.01391691 | 0.01391868 | 0.01364847 | 0 |
| 1728777000 | 0.01389366 | 0.00015452 | 1.12 | 0.01375729 | 0.01396036 | 0.01374385 | 0 |
| 1728690600 | 0.01373914 | 0.00049639 | 3.75 | 0.01325586 | 0.01395029 | 0.01321968 | 0 |
| 1728604200 | 0.01324275 | -9.3E-5 | -0.70 | 0.01332459 | 0.01346917 | 0.01295591 | 0 |
| 1728517800 | 0.01333597 | -0.000347 | -2.54 | 0.01367276 | 0.0137506 | 0.01327191 | 0 |
| 1728431400 | 0.01368316 | -5.1E-5 | -0.37 | 0.01370548 | 0.01390069 | 0.01361098 | 0 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01336504 | 0.01417293 | 0.01330201 | 0 |
| 1728258600 | 0.01382684 | 0.00017428 | 1.28 | 0.01364403 | 0.01383974 | 0.01360377 | 0 |
| 1728172200 | 0.01365256 | 8.0E-6 | 0.06 | 0.01367931 | 0.01372085 | 0.01357677 | 0 |
| 1728085800 | 0.01364502 | 0.00027671 | 2.07 | 0.01336504 | 0.01374075 | 0.01330201 | 0 |
| 1727999400 | 0.01336831 | 1.5E-5 | 0.11 | 0.01332038 | 0.01351637 | 0.01320388 | 0 |
| 1727913000 | 0.01335362 | -4.3E-5 | -0.32 | 0.01338313 | 0.01370266 | 0.01319528 | 0 |
| 1727826600 | 0.0133968 | -0.000514 | -3.69 | 0.01393272 | 0.01409818 | 0.01324995 | 0 |
| 1727740200 | 0.01391102 | -0.000543 | -3.76 | 0.01441798 | 0.01442518 | 0.0138467 | 0 |
| 1727653800 | 0.0144541 | -2.8E-5 | -0.19 | 0.01449338 | 0.01452025 | 0.01439947 | 0 |
| 1727567400 | 0.01448182 | 1.7E-5 | 0.12 | 0.01448239 | 0.01456459 | 0.01439986 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
