GazeTVGAZE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002851

-0,000034

(

-1,18%

)

Liens officiels

Site Web

Info

Rang 1979

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

07:28:43

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000024

Capitalisation boursière diluée

US$ 2 850 700

Date de Genèse

26/11/2021

Plage de jours 0,00281-0,002957

Plage de 52 semaines 0,000021-0,005378

Approvisionnement en circulation 625 604 562 / 1 000 000 000

62.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	13 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00302144	-0.00017074	-5.6509478924	2.079E-5	0.00333987	14.28571429	CX
4	0.00353144	-0.00068074	-19.2765557393	2.079E-5	0.00373949	273.32142857	CX
12	0.00509187	-0.00224117	-44.0146743731	2.079E-5	0.00537755	417.66666667	CX
26	0.00291936	-6.866E-5	-2.35188534473	2.079E-5	0.00537755	323.07692308	CX
52	7.647E-5	0.00277423	3627.86713744	2.079E-5	0.00537755	837.07650273	CX
156	0.00332652	-0.00047582	-14.3038370429	1.821E-5	0.00951716	12602102.6579	CX
260	0	0	0	0	0.00951716	10327897.704	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00288649	-5.9E-5	-2.00	0.00293614	0.00303888	0.00285574	0
1741218600	0.00294587	0.00010239	3.60	0.00283706	0.00297229	0.00282327	0
1741132200	0.00284348	2.1E-5	0.74	0.00280801	0.00290784	0.0026359	0
1741045800	0.00282261	-0.000473	-14.35	0.00329597	0.00330607	2.352E-5	0
1740959400	0.00329592	0.00327384	14,827.17	0.00290111	0.00333987	0.00285277	0
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5	0
1740786600	2.234E-5	-0.002994	-99.26	0.00302144	0.00302506	2.079E-5	100
1740700200	0.00301624	0.00299295	12,850.79	0.0030674	0.00311465	0.00293066	0
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5	0
1740527400	2.497E-5	-0.003271	-99.24	0.00329597	0.00330607	2.352E-5	129
1740441000	0.00329601	0.00326782	11,592.12	0.00341701	0.00358413	0.003271	0
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5	0
1740268200	2.766E-5	-0.003458	-99.21	0.00348625	0.00359857	2.722E-5	127
1740181800	0.00348551	-0.000107	-2.98	0.00358744	0.00372287	0.00342978	0
1740095400	0.00359219	3.6E-5	1.01	0.00355822	0.00362572	0.00354901	0
1740009000	0.00355645	6.5E-5	1.86	0.00349764	0.00358367	0.0034797	0
1739922600	0.00349146	-9.9E-5	-2.76	0.00359357	0.0036027	0.00341507	0
1739836200	0.00359013	0.00356353	13,396.73	0.00341701	0.00373004	0.00337383	0
1739749800	2.66E-5	-0.003498	-99.25	0.00352896	0.0035704	2.656E-5	129
1739663400	0.00352458	-4.6E-5	-1.29	0.00357117	0.00358827	0.00350726	0
1739577000	0.00357107	6.5E-5	1.85	0.00350164	0.00365252	0.00349133	0
1739490600	0.00350616	-7.7E-5	-2.15	0.00358302	0.00361034	0.00342364	0
1739404200	0.003583	0.00017097	5.01	0.00341701	0.00365657	0.00335273	0
1739317800	0.00341203	-7.1E-5	-2.04	0.00349056	0.00356858	0.00338521	0
1739231400	0.00348313	0.00343052	6,520.66	0.00373949	0.00373949	0.00344561	0
1739145000	5.261E-5	-0.003402	-98.47	0.00344726	0.00351305	5.077E-5	7168
1739058600	0.00345495	1.6E-5	0.47	0.00343624	0.00348794	0.0033928	0
1738972200	0.0034386	0.00338503	6,318.89	0.00353144	0.0036657	0.00336415	0
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5	0
1738799400	5.573E-5	-0.003509	-98.44	0.00357404	0.00369788	5.433E-5	8035
1738713000	0.00356454	-0.000211	-5.59	0.00377733	0.00378635	0.0034542	0
1738626600	0.00377527	0.00371837	6,534.92	0.00373949	0.00382035	0.00326414	0
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5	0
1738453800	6.253E-5	-3.0E-6	-4.56	0.00432402	0.00435943	6.207E-5	221
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5	0
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5	106
1738194600	6.236E-5	-0.003961	-98.46	0.0040485	0.00413832	6.122E-5	6
1738108200	0.00402308	-0.000126	-3.04	0.0041921	0.00421944	0.00398466	0
1738021800	0.00414895	-9.1E-5	-2.15	0.00431922	0.00447057	0.00397712	0
1737935400	0.00424045	-0.000113	-2.60	0.00434084	0.00440106	0.00424045	0
1737849000	0.00435315	1.4E-5	0.32	0.00433658	0.00438755	0.00428841	0
1737762600	0.0043387	-2.4E-5	-0.55	0.00437289	0.00447528	0.00429279	0
1737676200	0.00436302	0.00011248	2.65	0.00424922	0.00438188	0.00418107	0
1737589800	0.00425054	-0.000101	-2.32	0.00436574	0.00440833	0.00423238	0
1737503400	0.00435147	8.0E-5	1.87	0.00428101	0.0044066	0.00419917	0
1737417000	0.00427097	4.8E-5	1.14	0.00431922	0.00449369	0.00409946	0
1737330600	0.00422337	-0.000114	-2.63	0.00431922	0.00451056	0.00409946	0
1737244200	0.0043372	-0.000222	-4.87	0.00455416	0.00457851	0.00423462	0
1737157800	0.00455902	0.00023382	5.41	0.00433173	0.00461847	0.00433173	0
1737071400	0.0043252	-0.000182	-4.04	0.00451302	0.00452599	0.00427983	0
1736985000	0.0045074	0.00028207	6.68	0.00422112	0.00455142	0.00417413	0
1736898600	0.00422533	0.00012578	3.07	0.00410627	0.00426013	0.00409714	0
1736812200	0.00409955	-0.000174	-4.07	0.00427865	0.00433536	0.00386013	0
1736725800	0.00427387	-3.3E-5	-0.77	0.00429964	0.00431838	0.00422716	0
1736639400	0.0043072	2.0E-5	0.47	0.00427865	0.00434516	0.00422176	0
1736553000	0.00428731	7.9E-5	1.88	0.00436987	0.0044009	0.00419209	0
1736466600	0.00420871	-0.000153	-3.51	0.00435294	0.0043947	0.00414996	0
1736380200	0.00436219	-6.2E-5	-1.40	0.00442913	0.00447028	0.00420896	0
1736293800	0.00442404	-0.000405	-8.39	0.00483296	0.00484789	0.00439942	0
1736207400	0.00482901	6.1E-5	1.28	0.00436987	0.00489119	0.00433853	0
1736121000	0.00476788	-2.3E-5	-0.48	0.00478874	0.00480656	0.00471768	0
1736034600	0.00479103	6.8E-5	1.44	0.00472481	0.0048072	0.00468307	0
1735948200	0.00472256	0.00020755	4.60	0.00452177	0.00475193	0.00448795	0
1735861800	0.00451501	0.0001254	2.86	0.00436987	0.00457286	0.00433853	0
1735775400	0.00438961	2.4E-5	0.55	0.00436987	0.00441031	0.00433853	0
1735689000	0.00436608	-2.7E-5	-0.61	0.00439651	0.00450938	0.00434039	0
1735602600	0.00439273	-2.0E-6	-0.05	0.00436378	0.004494	0.00432327	0
1735516200	0.00439498	-5.3E-5	-1.19	0.00444721	0.00446161	0.00435341	0
1735429800	0.00444764	9.1E-5	2.09	0.00436159	0.00446064	0.0043542	0
1735343400	0.00435616	-6.0E-6	-0.14	0.00436378	0.004494	0.00432972	0
1735257000	0.00436216	-0.000212	-4.63	0.00459313	0.00459906	0.00432648	0
1735170600	0.00457461	-2.0E-6	-0.04	0.00456766	0.0046383	0.00450922	0
1735084200	0.00457656	0.00010176	2.27	0.00447392	0.00462805	0.00439962	0
1734997800	0.0044748	0.00018707	4.36	0.0043873	0.00452332	0.00428263	0
1734911400	0.00428773	-8.0E-5	-1.83	0.0043873	0.00444407	0.00425444	0
1734825000	0.00436794	0.00429862	6,201.13	0.00455054	0.00465466	0.00431369	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-0.004681	-98.55	0.00474068	0.00480611	6.671E-5	19063
1734565800	0.00474981	-0.000333	-6.55	0.0050928	0.0051127	0.00474581	0
1734479400	0.00508259	-0.000153	-2.92	0.00520852	0.00529376	0.00504335	0
1734393000	0.00523557	5.7E-5	1.10	0.00502143	0.00537755	0.00494583	0
1734306600	0.00517829	0.00011445	2.26	0.00507233	0.00517829	0.0050243	0
1734220200	0.00506384	-4.8E-5	-0.94	0.00512249	0.00516533	0.00501139	0
1734133800	0.00511232	3.2E-5	0.63	0.00509187	0.00519236	0.00505124	0
1734047400	0.00508002	5.7E-5	1.13	0.00502229	0.00522025	0.00498033	0
1733961000	0.00502306	0.00028153	5.94	0.00476338	0.00504449	0.00466987	0
1733874600	0.00474153	-0.000119	-2.45	0.0048449	0.0049462	0.00460957	0
1733788200	0.00486054	0.00478068	5,986.33	0.00502143	0.00517803	0.00466048	0
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-0.005182	-98.48	0.0052453	0.005271	8.005E-5	100