Gridex GDX

US$ 0,058604

-0,00084

(

-1,41%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4055

Arbitrum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 11 720 878

Date de Genèse

Plage de jours 0,057829-0,059627

Plage de 52 semaines 0,021578-0,060649

Approvisionnement en circulation 0 / 200 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
0.00022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	11 heures il y a
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	11 heures il y a
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.05423473	0.00436966	8.05694063564	0.05364018	0.06064948	CX
4	0.05171099	0.0068934	13.3306285569	0.05079887	0.06064948	CX
12	0.03599044	0.02261395	62.8332134867	0.03297868	0.06064948	CX
26	0.03723212	0.02137227	57.4027748084	0.02781632	0.06064948	CX
52	0.0240846	0.03451979	143.327229848	0.02157837	0.06064948	CX
156	0.01517576	0.04342863	286.171038551	0.0138873	0.06064948	CX
260	0.01517576	0.04342863	286.171038551	0.0138873	0.06064948	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734479400	0.05941946	0.05941946	0	0.05939681	0.06064948	0.05903782
1734393000	0	-0.058607	-100.00	0.05666819	0.05708337	0.05613941
1734306600	0.05860723	0.00181727	3.20	0.05683475	0.05884155	0.05673921
1734220200	0.05678996	6.6E-5	0.12	0.05679686	0.05746357	0.05637146
1734133800	0.05672386	0.00071461	1.28	0.05605405	0.05706004	0.05560463
1734047400	0.05600925	-0.000702	-1.24	0.05666819	0.05741164	0.05561514
1733961000	0.05671158	0.00262124	4.85	0.05423473	0.05709033	0.05364018
1733874600	0.05409034	-0.000456	-0.84	0.05443943	0.05501242	0.0528556
1733788200	0.05454599	-0.00206	-3.64	0.05523744	0.05802839	0.05347877
1733701800	0.05660594	0.00064089	1.15	0.05594505	0.05660594	0.05542393
1733615400	0.05596505	-2.9E-5	-0.05	0.05592815	0.05631916	0.055523
1733529000	0.0559945	0.00173185	3.19	0.05417303	0.05713701	0.05403193
1733442600	0.05426265	-0.001156	-2.09	0.05523744	0.05802839	0.05238097
1733356200	0.05541865	0.00161879	3.01	0.05374347	0.055574	0.05302767
1733269800	0.05379986	0.00022423	0.42	0.05368296	0.05388478	0.0524888
1733183400	0.05357563	-0.000945	-1.73	0.05446593	0.05495778	0.05290116
1733097000	0.05452055	0.00049443	0.92	0.0540231	0.05477904	0.05364157
1733010600	0.05402612	-0.000514	-0.94	0.05459164	0.05459164	0.0538438
1732924200	0.05454033	0.00097449	1.82	0.05356813	0.05526312	0.05345046
1732837800	0.05356584	-0.00021	-0.39	0.05381622	0.05413195	0.0530341
1732751400	0.05377602	0.00228387	4.44	0.05139793	0.05452159	0.05138891
1732665000	0.05149215	-0.000504	-0.97	0.05212791	0.05319578	0.05079887
1732578600	0.051996	-0.002721	-4.97	0.0553757	0.0554291	0.05198342
1732492200	0.05471716	-1.8E-5	-0.03	0.05478918	0.05524397	0.05364367
1732405800	0.0547356	-0.000715	-1.29	0.0553757	0.0554291	0.05447146
1732319400	0.05545084	0.00026156	0.47	0.05516755	0.05586313	0.05445105
1732233000	0.05518928	0.00244607	4.64	0.05281202	0.0554316	0.05272634
1732146600	0.05274321	0.00106684	2.06	0.05171099	0.05316676	0.05132384
1732060200	0.05167637	0.0009832	1.94	0.05070559	0.052667	0.05064108
1731973800	0.05069317	0.00039386	0.78	0.04954815	0.05187738	0.0487755
1731887400	0.05029931	-0.00035	-0.69	0.0507259	0.05117681	0.04971284
1731801000	0.05064924	-0.000382	-0.75	0.05095109	0.05137321	0.05051012
1731714600	0.05103123	0.00213732	4.37	0.0490931	0.05145164	0.04881303
1731628200	0.04889391	-0.001756	-3.47	0.05064074	0.05139722	0.04855791
1731541800	0.05064997	0.00138453	2.81	0.04938411	0.05233058	0.0483401
1731455400	0.04926544	-0.000416	-0.84	0.04954815	0.05038853	0.04776
1731369000	0.04968128	0.00466815	10.37	0.04507208	0.05018111	0.04496759
1731282600	0.04501313	0.00199892	4.65	0.04299534	0.045612	0.04288402
1731196200	0.04301421	0.00015474	0.36	0.04286142	0.04308678	0.04243747
1731109800	0.04285947	0.0002575	0.60	0.042532	0.04328159	0.04238222
1731023400	0.04260197	0.00023293	0.55	0.04236032	0.04309019	0.0417239
1730937000	0.04236904	0.00345925	8.89	0.03893744	0.04282453	0.03891783
1730850600	0.03890979	0.00102068	2.69	0.03797855	0.0394446	0.03779593
1730764200	0.03788911	-0.000675	-1.75	0.03881315	0.03881315	0.03741978
1730677800	0.03856429	-0.000203	-0.52	0.03881315	0.03881315	0.03779188
1730591400	0.03876773	-0.000127	-0.33	0.0389519	0.03912081	0.03869489
1730505000	0.038895	-0.000484	-1.23	0.03931635	0.04006114	0.03854555
1730418600	0.03937859	-0.001166	-2.88	0.04049436	0.04068422	0.03900551
1730332200	0.04054418	-0.000124	-0.30	0.04072012	0.04082825	0.04000878
1730245800	0.04066824	0.00153498	3.92	0.03906177	0.04119013	0.03904452
1730159400	0.03913326	0.00108196	2.84	0.0382002	0.03930902	0.03765349
1730073000	0.0380513	0.00050889	1.36	0.03752	0.03820354	0.03743901
1729986600	0.03754241	0.00041057	1.11	0.03731324	0.03768807	0.0371638
1729900200	0.03713184	-0.000998	-2.62	0.0382002	0.03848784	0.03670523
1729813800	0.03812949	0.00079391	2.13	0.03731974	0.0384961	0.03725091
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03887611	0.03742927
1729468200	0.03864157	0.00036899	0.96	0.03829235	0.03880978	0.03812849
1729381800	0.03827258	-4.8E-5	-0.13	0.03833928	0.03842549	0.03810101
1729295400	0.03832048	0.00062524	1.66	0.03374219	0.03863138	0.0336501
1729209000	0.03769524	-0.000189	-0.50	0.03374219	0.03776878	0.0336501
1729122600	0.03788443	0.00048688	1.30	0.03748192	0.03828142	0.03740189
1729036200	0.03739755	0.00037371	1.01	0.03699186	0.0379657	0.03632312
1728949800	0.03702384	0.0018745	5.33	0.03374219	0.03722774	0.0336501
1728863400	0.03514934	-0.000216	-0.61	0.03542487	0.03542937	0.03474156
1728777000	0.03536568	0.00039331	1.12	0.03501855	0.03553548	0.03498436
1728690600	0.03497237	0.00126356	3.75	0.03374219	0.03550985	0.0336501
1728604200	0.03370881	-0.000237	-0.70	0.03391715	0.03428518	0.03297868
1728517800	0.0339461	-0.000884	-2.54	0.0348034	0.03500152	0.03378304
1728431400	0.03482987	-0.00013	-0.37	0.03488668	0.03538357	0.03464613
1728345000	0.03495959	-0.000236	-0.67	0.03402011	0.03607654	0.03385967
1728258600	0.0351956	0.00044363	1.28	0.03473026	0.03522842	0.03462779
1728172200	0.03475197	1.9E-5	0.05	0.03482006	0.03492581	0.03455906
1728085800	0.03473278	0.00070433	2.07	0.03402011	0.03497646	0.03385967
1727999400	0.03402845	3.7E-5	0.11	0.03390642	0.03440533	0.03360988
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.03487951	0.03358798
1727826600	0.03410094	-0.001309	-3.70	0.03546511	0.03588629	0.03372714
1727740200	0.03540989	-0.001382	-3.76	0.03670032	0.03671864	0.03524616
1727653800	0.03679226	-7.1E-5	-0.19	0.03689225	0.03696066	0.0366532
1727567400	0.03686281	4.4E-5	0.12	0.03686427	0.03707351	0.03665418
1727481000	0.03681847	0.00032897	0.90	0.0364635	0.03723864	0.03631397
1727394600	0.0364895	0.00121775	3.45	0.03538834	0.03681681	0.03509563
1727308200	0.03527175	-0.000765	-2.12	0.03599044	0.03618548	0.0352574
1727221800	0.03603652	0.00054667	1.54	0.03546333	0.03620932	0.03513098
1727135400	0.03548985	-7.5E-5	-0.21	0.03215447	0.03576603	0.03125738
1727049000	0.03556515	-2.0E-6	-0.01	0.03549076	0.03580032	0.03494451
1726962600	0.03556756	0.00023568	0.67	0.03539403	0.03556756	0.03515416
1726876200	0.03533188	4.3E-5	0.12	0.03523752	0.03589726	0.03495721
1726789800	0.03528867	0.00099382	2.90	0.03459677	0.03575977	0.0345502
1726703400	0.03429485	0.00054365	1.61	0.03376792	0.0343711	0.03317967