Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.033229 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 19 heures il y a |
| 4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 19 heures il y a |
| 6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36595211 | -0.01511661 | -4.13076180924 | 0.34727221 | 0.43435828 | 0 | CX |
| 4 | 0.41012219 | -0.05928669 | -14.4558600938 | 0.3328254 | 0.43435828 | 0 | CX |
| 12 | 0.43133522 | -0.08049972 | -18.662913731 | 0.3328254 | 0.463335 | 0 | CX |
| 26 | 0.25784325 | 0.09299225 | 36.0654195912 | 0.23262727 | 0.463335 | 0 | CX |
| 52 | 0.29033054 | 0.06050496 | 20.8400259924 | 0.19236766 | 0.463335 | 0 | CX |
| 156 | 0.16442485 | 0.18641065 | 113.37133651 | 0.06591699 | 0.463335 | 0 | CX |
| 260 | 0.26602292 | 0.08481258 | 31.8816814732 | 0.06591699 | 0.463335 | 0 | CX |
À propos de ILUS
ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.
ILUS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.36598437 | -0.002309 | -0.63 | 0.36847342 | 0.36911411 | 0.36251161 | 0 |
| 1741391400 | 0.36829382 | -0.014327 | -3.74 | 0.41921273 | 0.43435828 | 0.36432007 | 0 |
| 1741305000 | 0.38262116 | -0.003248 | -0.84 | 0.3858838 | 0.39431954 | 0.37347338 | 0 |
| 1741218600 | 0.38586965 | 0.01463449 | 3.94 | 0.37071687 | 0.38664766 | 0.36735066 | 0 |
| 1741132200 | 0.37123516 | 0.00419178 | 1.14 | 0.36562988 | 0.37781203 | 0.34727221 | 0 |
| 1741045800 | 0.36704338 | -0.0334 | -8.34 | 0.41921273 | 0.43435828 | 0.36154988 | 0 |
| 1740959400 | 0.40044388 | 0.03579771 | 9.82 | 0.36595211 | 0.40402055 | 0.36128973 | 0 |
| 1740873000 | 0.36464617 | 0.00569517 | 1.59 | 0.35789254 | 0.36766903 | 0.35630678 | 0 |
| 1740786600 | 0.358951 | -0.000644 | -0.18 | 0.3599325 | 0.36161426 | 0.3328254 | 0 |
| 1740700200 | 0.35959458 | 0.00310794 | 0.87 | 0.35816084 | 0.36903587 | 0.35121681 | 0 |
| 1740613800 | 0.35648664 | -0.020722 | -5.49 | 0.37668702 | 0.37934361 | 0.34923151 | 0 |
| 1740527400 | 0.37720909 | -0.013294 | -3.40 | 0.38862926 | 0.39315806 | 0.36549609 | 0 |
| 1740441000 | 0.39050304 | -0.017517 | -4.29 | 0.41921273 | 0.43435828 | 0.38923178 | 0 |
| 1740354600 | 0.40802006 | -0.002561 | -0.62 | 0.41043529 | 0.41079934 | 0.40488861 | 0 |
| 1740268200 | 0.41058106 | 0.00207765 | 0.51 | 0.40791512 | 0.41170162 | 0.40703593 | 0 |
| 1740181800 | 0.40850341 | -0.009769 | -2.34 | 0.4178577 | 0.42278847 | 0.40314042 | 0 |
| 1740095400 | 0.41827263 | 0.00781652 | 1.90 | 0.41067962 | 0.4196546 | 0.40993145 | 0 |
| 1740009000 | 0.41045611 | 0.00500106 | 1.23 | 0.40618852 | 0.41149983 | 0.40386169 | 0 |
| 1739922600 | 0.40545505 | -0.001572 | -0.39 | 0.40742059 | 0.4104103 | 0.39692581 | 0 |
| 1739836200 | 0.40702717 | -0.001597 | -0.39 | 0.41921273 | 0.43435828 | 0.40470331 | 0 |
| 1739749800 | 0.40862445 | -0.006124 | -1.48 | 0.41500684 | 0.41537953 | 0.40839584 | 0 |
| 1739663400 | 0.41474866 | 0.00078188 | 0.19 | 0.41420474 | 0.41623531 | 0.41340859 | 0 |
| 1739577000 | 0.41396678 | 0.00347501 | 0.85 | 0.41094843 | 0.42019163 | 0.40936841 | 0 |
| 1739490600 | 0.41049177 | -0.004574 | -1.10 | 0.41604087 | 0.41680795 | 0.40495929 | 0 |
| 1739404200 | 0.41506579 | 0.00791613 | 1.94 | 0.40693724 | 0.41691191 | 0.40011897 | 0 |
| 1739317800 | 0.40714966 | -0.006736 | -1.63 | 0.41436063 | 0.41862495 | 0.40322657 | 0 |
| 1739231400 | 0.41388523 | 0.00432727 | 1.06 | 0.41921273 | 0.43435828 | 0.4117901 | 0 |
| 1739145000 | 0.40955796 | -0.001001 | -0.24 | 0.41012219 | 0.41359393 | 0.40276357 | 0 |
| 1739058600 | 0.41055905 | 0.00034706 | 0.08 | 0.41031926 | 0.41172708 | 0.4067615 | 0 |
| 1738972200 | 0.41021199 | 0.0002252 | 0.05 | 0.41044749 | 0.4257174 | 0.40682266 | 0 |
| 1738885800 | 0.40998679 | -0.000361 | -0.09 | 0.41063997 | 0.42140428 | 0.40703873 | 0 |
| 1738799400 | 0.41034787 | -0.006161 | -1.48 | 0.41569156 | 0.42108039 | 0.40880711 | 0 |
| 1738713000 | 0.41650884 | -0.015558 | -3.60 | 0.43157776 | 0.43245938 | 0.409275 | 0 |
| 1738626600 | 0.43206668 | 0.01719112 | 4.14 | 0.41921273 | 0.435625 | 0.39987429 | 0 |
| 1738540200 | 0.41487556 | -0.013234 | -3.09 | 0.42730702 | 0.43112769 | 0.40907376 | 0 |
| 1738453800 | 0.42810968 | -0.006772 | -1.56 | 0.43488116 | 0.43664801 | 0.42618434 | 0 |
| 1738367400 | 0.43488176 | -0.011383 | -2.55 | 0.44531742 | 0.45013131 | 0.43164878 | 0 |
| 1738281000 | 0.4462644 | 0.00498635 | 1.13 | 0.44088471 | 0.45212328 | 0.43946347 | 0 |
| 1738194600 | 0.44127805 | 0.01145673 | 2.67 | 0.4306644 | 0.44546676 | 0.43060579 | 0 |
| 1738108200 | 0.42982132 | -0.002777 | -0.64 | 0.43500828 | 0.44002961 | 0.42604244 | 0 |
| 1738021800 | 0.43259878 | -0.005092 | -1.16 | 0.41921273 | 0.43478821 | 0.41575557 | 0 |
| 1737935400 | 0.43769113 | -0.008069 | -1.81 | 0.44510577 | 0.44776967 | 0.43672243 | 0 |
| 1737849000 | 0.44575997 | 0.00060558 | 0.14 | 0.44509 | 0.44740901 | 0.44270567 | 0 |
| 1737762600 | 0.44515439 | 0.00310157 | 0.70 | 0.44184963 | 0.45552099 | 0.43674304 | 0 |
| 1737676200 | 0.44205282 | 0.00041531 | 0.09 | 0.44048738 | 0.45358103 | 0.43040315 | 0 |
| 1737589800 | 0.44163751 | -0.008408 | -1.87 | 0.45123444 | 0.45168409 | 0.43918645 | 0 |
| 1737503400 | 0.45004597 | 0.01629102 | 3.76 | 0.43361509 | 0.45583702 | 0.42546503 | 0 |
| 1737417000 | 0.43375495 | 0.00285672 | 0.66 | 0.41921273 | 0.463335 | 0.41750278 | 0 |
| 1737330600 | 0.43089823 | -0.012405 | -2.80 | 0.4431024 | 0.45162076 | 0.42379312 | 0 |
| 1737244200 | 0.44330347 | 0.00031675 | 0.07 | 0.44326488 | 0.44581242 | 0.43475715 | 0 |
| 1737157800 | 0.44298672 | 0.01788596 | 4.21 | 0.42504254 | 0.45010351 | 0.42504254 | 0 |
| 1737071400 | 0.42510076 | -0.000612 | -0.14 | 0.42672261 | 0.42760894 | 0.41374578 | 0 |
| 1736985000 | 0.4257123 | 0.01505312 | 3.67 | 0.41007247 | 0.42695831 | 0.41007247 | 0 |
| 1736898600 | 0.41065918 | 0.00971839 | 2.42 | 0.40166027 | 0.41357141 | 0.40093849 | 0 |
| 1736812200 | 0.40094079 | -0.000275 | -0.07 | 0.41921273 | 0.43435828 | 0.38189998 | 0 |
| 1736725800 | 0.40121615 | -0.000622 | -0.15 | 0.40192271 | 0.40528705 | 0.39812185 | 0 |
| 1736639400 | 0.40183771 | -0.00081 | -0.20 | 0.40250441 | 0.40356521 | 0.39880083 | 0 |
| 1736553000 | 0.40264797 | 0.01057978 | 2.70 | 0.41921273 | 0.43435828 | 0.39202535 | 0 |
| 1736466600 | 0.39206819 | -0.012247 | -3.03 | 0.40351055 | 0.40511072 | 0.38791696 | 0 |
| 1736380200 | 0.40431563 | -0.007436 | -1.81 | 0.41136702 | 0.41317849 | 0.3936381 | 0 |
| 1736293800 | 0.41175211 | -0.022758 | -5.24 | 0.43471911 | 0.43650436 | 0.40871064 | 0 |
| 1736207400 | 0.43450997 | 0.01629846 | 3.90 | 0.41921273 | 0.43553579 | 0.41750278 | 0 |
| 1736121000 | 0.41821151 | 0.00081931 | 0.20 | 0.41728263 | 0.41971971 | 0.41350579 | 0 |
| 1736034600 | 0.4173922 | 0.0004624 | 0.11 | 0.41720023 | 0.41935455 | 0.41470764 | 0 |
| 1735948200 | 0.4169298 | 0.00521258 | 1.27 | 0.41182559 | 0.42044136 | 0.40819244 | 0 |
| 1735861800 | 0.41171722 | 0.01017718 | 2.53 | 0.41921273 | 0.43435828 | 0.40502432 | 0 |
| 1735775400 | 0.40154004 | 0.0050079 | 1.26 | 0.39687923 | 0.40317136 | 0.39450412 | 0 |
| 1735689000 | 0.39653214 | 0.00317157 | 0.81 | 0.39356275 | 0.40849788 | 0.39087207 | 0 |
| 1735602600 | 0.39336057 | -0.004693 | -1.18 | 0.41921273 | 0.43435828 | 0.38816529 | 0 |
| 1735516200 | 0.39805376 | -0.005796 | -1.44 | 0.40435515 | 0.40435515 | 0.39475746 | 0 |
| 1735429800 | 0.40385013 | 0.003236 | 0.81 | 0.40064669 | 0.40470225 | 0.39963141 | 0 |
| 1735343400 | 0.40061413 | -0.005901 | -1.45 | 0.40686571 | 0.41289306 | 0.39713173 | 0 |
| 1735257000 | 0.40651496 | -0.014945 | -3.55 | 0.42362967 | 0.42441303 | 0.40422651 | 0 |
| 1735170600 | 0.42146013 | 0.00266828 | 0.64 | 0.41938919 | 0.42217502 | 0.4150652 | 0 |
| 1735084200 | 0.41879185 | 0.0163421 | 4.06 | 0.40228783 | 0.4220845 | 0.39708689 | 0 |
| 1734997800 | 0.40244975 | -0.001445 | -0.36 | 0.41921273 | 0.43435828 | 0.39263025 | 0 |
| 1734911400 | 0.40389505 | -0.008667 | -2.10 | 0.41248158 | 0.41377966 | 0.40041302 | 0 |
| 1734825000 | 0.41256173 | -0.001617 | -0.39 | 0.41521684 | 0.42287912 | 0.40988338 | 0 |
| 1734738600 | 0.4141786 | -0.002033 | -0.49 | 0.41430351 | 0.41677093 | 0.39172539 | 0 |
| 1734652200 | 0.41621112 | -0.010821 | -2.53 | 0.42683408 | 0.43665766 | 0.40641904 | 0 |
| 1734565800 | 0.42703196 | -0.023919 | -5.30 | 0.4510264 | 0.45252312 | 0.42645231 | 0 |
| 1734479400 | 0.45095126 | 0.45095126 | 0 | 0.45077939 | 0.4602863 | 0.44805493 | 0 |
| 1734393000 | 0 | -0.444787 | -100.00 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1734306600 | 0.44478706 | 0.01379176 | 3.20 | 0.43133522 | 0.44656539 | 0.43061012 | 0 |
| 1734220200 | 0.4309953 | 0.00050171 | 0.12 | 0.43104762 | 0.43610746 | 0.42781915 | 0 |
| 1734133800 | 0.43049359 | 0.00542338 | 1.28 | 0.42541025 | 0.43304499 | 0.42199945 | 0 |
| 1734047400 | 0.42507021 | -0.00533 | -1.24 | 0.43007114 | 0.4357134 | 0.42207923 | 0 |
| 1733961000 | 0.43040043 | 0.01989336 | 4.85 | 0.41160289 | 0.43327483 | 0.40709067 | 0 |
| 1733874600 | 0.41050707 | -0.003458 | -0.84 | 0.41315644 | 0.41750504 | 0.40113625 | 0 |
| 1733788200 | 0.41396513 | -0.015634 | -3.64 | 0.41921273 | 0.43435828 | 0.40586573 | 0 |
| 1733701800 | 0.42959867 | 0.00486392 | 1.15 | 0.42458299 | 0.42959867 | 0.42062811 | 0 |
| 1733615400 | 0.42473475 | -0.000224 | -0.05 | 0.42445476 | 0.42742224 | 0.42137997 | 0 |
