IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 187

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 7 333 200

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,145-0,445

Approvisionnement en circulation 3 459 157 943 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3331	Binance	77957598	/cdn/crypto/logos/exchanges/BINA.png	$ 27 104 822,75	1734562705	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	75.2806732985	Récemment
0.3334	OKX	16596198.5375	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 751 256,06	1734562698	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	16.0263147166	Récemment
3.3E-6	Binance	2604750	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,80	1734562705	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	2.51530753647	Récemment
0.33287	Bitfinex	1825251.25788	/cdn/crypto/logos/exchanges/BFNX.png	US$ 625 494,68	1734562703	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	1.76257538915	Récemment
0.3359	Gate.io	1091251.82	/cdn/crypto/logos/exchanges/GATE.png	$ 383 761,10	1734561016	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	1.05378018122	28 minutes il y a
0.3337	Kucoin	976025.1694	/cdn/crypto/logos/exchanges/KUCN.png	$ 342 805,19	1734561972	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	0.942510208033	12 minutes il y a
0.32365	Bitvavo	887130.245934	/cdn/crypto/logos/exchanges/BITV.png	€ 294 726,19	1734562705	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.856667777493	Récemment
0.3334	DigiFinex	600236	/cdn/crypto/logos/exchanges/DGFX.png	$ 211 093,87	1734562639	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.579624967639	Récemment
0.3338	LATOKEN	304597.04	/cdn/crypto/logos/exchanges/LATK.png	$ 108 129,93	1734562685	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.294137721585	Récemment
3.29E-6	Bitfinex	189609.912892	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,636182	1734562620	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	10	https://www.bitfinex.com/t/IOT:BTC	0.183099047082	Récemment
9.099E-5	Binance	171973	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,79	1734562703	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.166067754283	Récemment
0.3325	HTX	158878.784849	/cdn/crypto/logos/exchanges/HUOB.png	$ 56 166,22	1734562688	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.153423171097	Récemment
3.3E-6	LATOKEN	69271.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,235875	1734562293	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.0668931783741	7 minutes il y a
3.3E-6	HitBTC	51165.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,170302	1734562269	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	14	https://hitbtc.com/IOTA-to-BTC	0.0494087612318	7 minutes il y a
9.12E-5	LATOKEN	31123.42	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,88	1734562380	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	15	https://exchange.latoken.com/exchange/IOTA-ETH	0.0300546973363	5 minutes il y a
3.3E-6	Gate.io	28504	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,097300	1734561017	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.0275252235414	28 minutes il y a
3.33E-6	Kucoin	12301.3188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040946	1734561973	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	17	https://trade.kucoin.com/IOTA-BTC	0.0118789134797	12 minutes il y a
8.904E-5	HitBTC	59.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005301	1734562402	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	18	https://hitbtc.com/IOTA-to-ETH	5.74568762529E-5	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	22	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	23 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	23 heures il y a
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	25	https://www.huobi.com/en-us/exchange/iota_btc	0	23 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	26	https://www.huobi.com/en-us/exchange/iota_eth	0	23 heures il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	23 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734562242	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	8 minutes il y a
0.373039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.445	910.42961041	CX
12	0	0	0	0	0.445	2648.56778615	CX
26	0	0	0	0	0.445	2985.73173919	CX
52	0.2581	-0.1901	-73.6536226269	0.145	0.445	3415.60758854	CX
156	0	0	0	0	2.45	5681.86105746	CX
260	0	0	0	0	2.45	5681.86105746	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0