# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11 | Binance | 381066.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 424 674,18 | 1726879992 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 52.1952042453 | Récemment |
1.11 | OKX | 195548.3615 | /cdn/crypto/logos/exchanges/OKEX.png | $ 217 862,66 | 1726879992 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 26.7845281611 | Récemment |
1.11 | DigiFinex | 60689.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67 414,87 | 1726879902 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 8.31272706686 | Récemment |
1.11 | Coinbase | 43767.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48 758,12 | 1726879987 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 4 | https://pro.coinbase.com/trade/LDO-USD | 5.99495496914 | Récemment |
1.11 | HTX | 13610.1773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 146,58 | 1726879990 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ldo_usdt | 1.86420471321 | Récemment |
1.11 | Gate.io | 11618.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 940,98 | 1726878723 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 6 | https://gate.io/trade/LDO_USDT | 1.5914156299 | 21 minutes il y a |
1.12 | Kucoin | 11099.4149 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 332,65 | 1726879202 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 7 | https://trade.kucoin.com/LDO-USDT | 1.52030213232 | 13 minutes il y a |
1.11 | LBank | 4616.766 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 116,87 | 1726879991 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 8 | https://www.lbank.info/exchange/ldo/usdt | 0.63236479197 | Récemment |
1.02 | Bitstamp | 2067.75 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 100,93 | 1726826245 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 9 | https://www.bitstamp.net/markets/ldo/eur | 0.283222562849 | 15 heures il y a |
1.12 | Kraken | 2017.94762233 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 245,24 | 1726879639 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.276401062649 | 6 minutes il y a |
1.764E-5 | Binance | 1646.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,028866 | 1726879992 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 11 | https://www.binance.com/en/trade/LDO_BTC | 0.225583638089 | Récemment |
1.03 | Gemini | 971.917607 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 004,92 | 1726832006 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 12 | https://gemini.com/?symbol=LDOUSD | 0.133124892048 | 13 heures il y a |
1.11 | LATOKEN | 887.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 988,73 | 1726879779 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LDO-USDT | 0.12152785341 | Récemment |
0.9998 | Bitvavo | 205.99171027 | /cdn/crypto/logos/exchanges/BITV.png | € 204,97 | 1726879991 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 14 | https://account.bitvavo.com/markets/LDO-EUR | 0.0282149680128 | Récemment |
1.11 | Crypto.com | 193.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 214,58 | 1726879992 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 15 | https://crypto.com/exchange/trade/LDO_USD | 0.0264902641301 | Récemment |
1.12 | Bitstamp | 44.62 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 49,86 | 1726879992 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 16 | https://www.bitstamp.net/markets/ldo/usd | 0.00611166279983 | Récemment |
1.11 | Crypto.com | 24.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,81 | 1726879982 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 17 | https://crypto.com/exchange/trade/LDO_USDT | 0.00330101016306 | Récemment |
0.0004317 | Gate.io | 2.339 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001010 | 1726878724 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 18 | https://gate.io/trade/LDO_ETH | 0.000320376048606 | 21 minutes il y a |
1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726876929 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 51 minutes il y a |
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726879766 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Récemment |
2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726876926 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 51 minutes il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 24 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 25 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726876922 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 26 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 51 minutes il y a |
0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 27 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 51 minutes il y a |
1.11 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726879992 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 28 | https://www.bitfinex.com/t/LDO:USD | 0 | Récemment |
0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726876921 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 29 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 51 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de LDO
Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.
LDO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726876200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.17 | 1.02 | 6199575 |
1726789800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 3189156 |
1726703400 | 1.03 | 0.03 | 3.31 | 0.987 | 1.03 | 0.941 | 1264821 |
1726617000 | 0.997 | 0.026 | 2.68 | 0.97 | 1.02 | 0.954 | 846495 |
1726530600 | 0.971 | -0.021 | -2.12 | 0.993 | 1.01 | 0.954 | 566706 |
1726444200 | 0.992 | -0.038 | -3.69 | 1.03 | 1.05 | 0.983 | 804869 |
1726357800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 422008 |
1726271400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.01 | 639278 |
1726185000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 660266 |
1726098600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.966 | 839549 |
1726012200 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.992 | 633899 |
1725925800 | 1.01 | 0.06 | 6.54 | 0.946 | 1.02 | 0.941 | 1215739 |
1725839400 | 0.948 | 0.039 | 4.29 | 0.911 | 0.969 | 0.906 | 1069902 |
1725753000 | 0.909 | -0.002 | -0.22 | 0.915 | 0.938 | 0.903 | 863305 |
1725666600 | 0.911 | -0.054 | -5.60 | 0.968 | 0.992 | 0.878 | 1436091 |
1725580200 | 0.965 | -0.045 | -4.46 | 1.02 | 1.02 | 0.958 | 890951 |
1725493800 | 1.01 | 0.02 | 1.92 | 0.992 | 1.05 | 0.929 | 1737021 |
1725407400 | 0.991 | -0.079 | -7.38 | 1.07 | 1.08 | 0.991 | 1286315 |
1725321000 | 1.07 | 0.07 | 7.00 | 1 | 1.09 | 0.997 | 1635755 |
1725234600 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.99 | 973803 |
1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
1724197800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 1407793 |
1724111400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.02 | 1381215 |
1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
1720828200 | 1.7 | 0.12 | 7.59 | 1.58 | 1.72 | 1.56 | 2345516 |
1720741800 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.58 | 2120355 |
1720655400 | 1.68 | 0.09 | 5.66 | 1.59 | 1.71 | 1.53 | 3576083 |
1720569000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.52 | 1846374 |
1720482600 | 1.56 | 0 | 0.00 | 1.57 | 1.69 | 1.5 | 2978154 |
1720396200 | 1.56 | -0.07 | -4.29 | 1.63 | 1.64 | 1.51 | 1649679 |
1720309800 | 1.63 | 0.04 | 2.52 | 1.57 | 1.66 | 1.54 | 2339291 |
1720223400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.4 | 5065448 |
1720137000 | 1.61 | -0.12 | -6.94 | 1.73 | 1.78 | 1.6 | 3962473 |
1720050600 | 1.73 | -0.18 | -9.42 | 1.91 | 1.92 | 1.69 | 5429382 |
1719964200 | 1.91 | -0.09 | -4.50 | 2.01 | 2.06 | 1.89 | 3795081 |
1719877800 | 2 | 0.03 | 1.52 | 2.05 | 2.1 | 1.94 | 4883961 |
1719791400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.89 | 3609219 |
1719705000 | 1.92 | 0.04 | 2.13 | 1.86 | 2.01 | 1.85 | 7480685 |
1719618600 | 1.88 | -0.46 | -19.66 | 2.34 | 2.44 | 1.86 | 12370339 |
1719532200 | 2.34 | -0.08 | -3.31 | 2.43 | 2.48 | 2.31 | 3328485 |
1719445800 | 2.42 | 0.09 | 3.86 | 2.33 | 2.51 | 2.26 | 4189257 |
1719359400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.46 | 2.26 | 4541801 |
1719273000 | 2.38 | 0.3 | 14.42 | 2.08 | 2.53 | 1.99 | 7768195 |
1719186600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.26 | 2.04 | 2717848 |
1719100200 | 2.15 | -0.11 | -4.87 | 2.27 | 2.28 | 2.14 | 2193390 |
1719013800 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.18 | 3968506 |