Lido DAO TokenLDO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,05

-0,020

(

-1,87%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 65

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,05

Échange

GDAX

Demande

US$ 1,05

Heure dernière transaction

07:19:42

Volume (24h)

$ 15 239 903

Dernière taille de transaction

1,14

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,05

Capitalisation boursière diluée

US$ 1 050 000 000

Date de Genèse

17/12/2020

Plage de jours 1,04-1,07

Plage de 52 semaines 0,878-3,64

Approvisionnement en circulation 896 827 818 / 1 000 000 000

89.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	Binance	1092639.11	/cdn/crypto/logos/exchanges/BINA.png	$ 1 155 757,39	1741504792	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	61.9367931987	Récemment
1.05	OKX	383933.9596	/cdn/crypto/logos/exchanges/OKEX.png	$ 406 726,51	1741504794	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	21.7634880905	Récemment
1.05	Coinbase	82278.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87 066,79	1741504787	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	4.66398649399	Récemment
1.05	DigiFinex	62506.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 66 276,48	1741504244	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.54320760963	9 minutes il y a
1.06	Kucoin	39107.2235	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 382,20	1741504610	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.21681247937	Récemment
1.05	LBank	29908.131	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 602,72	1741504729	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	1.69535733048	Récemment
1.05	Gate.io	22837.95	/cdn/crypto/logos/exchanges/GATE.png	$ 24 178,40	1741503442	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	1.29458059234	23 minutes il y a
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 616,66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	8	https://crypto.com/exchange/trade/LDO_USD	0.777464293254	3 jours il y a
1.06	HTX	13311.0934	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 117,32	1741504791	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ldo_usdt	0.754545971876	Récemment
1.05	Kraken	10795.2452187	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 430,31	1741504737	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	10	https://trade.kraken.com/markets/kraken/LDO/USD	0.611933862263	Récemment
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 616,19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	11	https://crypto.com/exchange/trade/LDO_USDT	0.281766609977	3 jours il y a
1.222E-5	Binance	3708.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045558	1741504790	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	12	https://www.binance.com/en/trade/LDO_BTC	0.210245949009	Récemment
0.97666	Bitvavo	3523.09216438	/cdn/crypto/logos/exchanges/BITV.png	€ 3 419,59	1741504794	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	13	https://account.bitvavo.com/markets/LDO-EUR	0.19970823743	Récemment
1.05	Gemini	566.637651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 602,82	1741478267	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	14	https://gemini.com/?symbol=LDOUSD	0.0321201380103	7 heures il y a
1.05	Bitstamp	217.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228,57	1741426933	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	15	https://www.bitstamp.net/markets/ldo/usd	0.0123205932119	22 heures il y a
0.9832	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 98,32	1741426931	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	16	https://www.bitstamp.net/markets/ldo/eur	0.00566854990197	22 heures il y a
1.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	17	https://exchange.latoken.com/exchange/LDO-BTC	0	7 heures il y a
1.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	18	https://exchange.latoken.com/exchange/LDO-USDT	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	19	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	7 heures il y a
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741504766	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Récemment
1.07	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741504792	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	22	https://www.bitfinex.com/t/LDO:USD	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	23	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	24	https://poloniex.com/exchange#USDT_LDO	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 heures il y a
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	26	https://gate.io/trade/LDO_ETH	0	7 heures il y a
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 heures il y a
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.25	-0.2	-16	0.968	1.52	3497198.59224	CX
4	1.53	-0.48	-31.3725490196	0.968	1.96	3348763.25158	CX
12	2.22	-1.17	-52.7027027027	0.968	2.5	4168780.26626	CX
26	0.946	0.104	10.9936575053	0.915	2.5	3779942.58378	CX
52	3.42	-2.37	-69.298245614	0.878	3.64	3550192.96657	CX
156	1.59	-0.54	-33.9622641509	0.401	4.04	2096684.71103	CX
260	0	0	0	0	2252.11465999	1538869.84608	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599