LoopringCoin V2LRC

US$ 0,1296

-0,0051

(

-3,79%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 191

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1294

Échange

GDAX

Demande

US$ 0,1296

Heure dernière transaction

11:26:14

Volume (24h)

$ 3 948 090

Dernière taille de transaction

71,37

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,1296

Capitalisation boursière diluée

US$ 178 053 998

Date de Genèse

07/5/2019

Plage de jours 0,1289-0,1358

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1296	Binance	5427258	/cdn/crypto/logos/exchanges/BINA.png	$ 714 163,90	1739446090	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	66.8906962308	Récemment
0.1296	Coinbase	752025.338235	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98 950,27	1739446035	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	9.2686764583	Récemment
0.1295	OKX	659566.890014	/cdn/crypto/logos/exchanges/OKEX.png	$ 86 873,07	1739446083	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	8.1291304898	Récemment
0.12943	DigiFinex	408257	/cdn/crypto/logos/exchanges/DGFX.png	$ 54 046,60	1739445775	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	5.03174807078	5 minutes il y a
0.12955	Gate.io	177510.32	/cdn/crypto/logos/exchanges/GATE.png	$ 23 335,08	1739445674	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.18780623529	7 minutes il y a
0.1292	Kucoin	174984.1158	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 939,94	1739445684	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	6	https://trade.kucoin.com/LRC-USDT	2.15667088891	7 minutes il y a
0.12959	LATOKEN	113842.4	/cdn/crypto/logos/exchanges/LATK.png	$ 15 012,78	1739445500	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	1.40310215519	10 minutes il y a
1.35E-6	Coinbase	110086	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,149915	1739444790	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	8	https://pro.coinbase.com/trade/LRC-BTC	1.35680470419	22 minutes il y a
1.35E-6	Binance	58933	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,079994	1739446087	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	9	https://www.binance.com/en/trade/LRC_BTC	0.72634641673	Récemment
0.1296	LBank	57892.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 620,19	1739446090	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	10	https://www.lbank.info/exchange/lrc/usdt	0.713518606326	Récemment
0.1246	Bitvavo	42319.1287782	/cdn/crypto/logos/exchanges/BITV.png	€ 5 272,55	1739446089	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	11	https://account.bitvavo.com/markets/LRC-EUR	0.521581245604	Récemment
4.834E-5	Binance	30536	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,49	1739446087	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.376354744901	Récemment
1.34E-6	LATOKEN	27525.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037386	1739445121	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	13	https://exchange.latoken.com/exchange/LRC-BTC	0.339246038875	16 minutes il y a
4.854E-5	LATOKEN	20667.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,01	1739445290	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.254730882635	13 minutes il y a
0.1299	Coinbase	16156.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 108,95	1739446083	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.199132283096	Récemment
1.36E-6	Upbit	15395.9953338	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021694	1739437560	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.189754908841	2 heures il y a
0.1319	Bitstamp	6949.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 923,01	1739445926	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	17	https://www.bitstamp.net/markets/lrc/usd	0.0856522563431	Récemment
0.1301	HTX	5908.7462	/cdn/crypto/logos/exchanges/HUOB.png	$ 789,29	1739442383	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/lrc_usdt	0.072825015352	1 heure il y a
0.1298	Kraken	4187.40423275	/cdn/crypto/logos/exchanges/KRKN.png	US$ 548,43	1739445665	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	19	https://trade.kraken.com/markets/kraken/LRC/USD	0.0516095576308	7 minutes il y a
0.12952	Crypto.com	2261	/cdn/crypto/logos/exchanges/CRTO.png	$ 293,89	1739445898	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	20	https://crypto.com/exchange/trade/LRC_USDT	0.027866717259	Récemment
4.862E-5	Kucoin	1053.912	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,051431	1739445876	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0129894151791	Récemment
0.13454	Gemini	165.213935	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22,23	1739440902	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.00203625387612	1 heure il y a
1.33E-6	Kucoin	139.5887	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000192	1739445876	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00172042407583	Récemment
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739404925	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	24	https://www.bitfinex.com/t/LRC:USD	0	11 heures il y a
0.1195	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739446035	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	25	https://www.bitstamp.net/markets/lrc/eur	0	Récemment
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739404934	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	26	https://gate.io/trade/LRC_BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	11 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739445732	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	6 minutes il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	11 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404929	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	11 heures il y a
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739421114	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	7 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739404933	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	11 heures il y a
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739404920	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	11 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739445853	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1301	-0.0005	-0.384319754035	0.1215	0.1369	4732416.03378	CX
4	0.1927	-0.0631	-32.7451997924	0.1056	0.2152	5945499.58535	CX
12	0.1727	-0.0431	-24.9565720903	0.1056	0.3339	10141084.3034	CX
26	0.1288	0.0008	0.621118012422	0.1056	0.3339	7007163.71505	CX
52	0.2459	-0.1163	-47.2956486377	0.1005	0.5601	7834710.8881	CX
156	0.9466	-0.817	-86.3088949926	0.1005	1.45	8749271.37492	CX
260	0.03995893	0.08964107	224.333008917	0.0171531	4.15	15599725.8537	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376