# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.768 | Binance | 438008.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 330 611,22 | 1742254055 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 87.1773735445 | Récemment |
0.70528 | Bitvavo | 26367.2515372 | /cdn/crypto/logos/exchanges/BITV.png | € 18 460,52 | 1742254056 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 2 | https://account.bitvavo.com/markets/MTL-EUR | 5.24790548998 | Récemment |
0.7693 | Gate.io | 16177.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 301,03 | 1742252460 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 3 | https://gate.io/trade/MTL_USDT | 3.21978530391 | 27 minutes il y a |
9.15E-6 | Binance | 10048.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,091542 | 1742254053 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 4 | https://www.binance.com/en/trade/MTL_BTC | 1.99996492777 | Récemment |
0.7677 | Kucoin | 8344.4754 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 325,71 | 1742253750 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 5 | https://trade.kucoin.com/MTL-USDT | 1.66081088129 | 5 minutes il y a |
0.751515 | LATOKEN | 2962.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 224,77 | 1742187801 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MTL-USDT | 0.589679662611 | 18 heures il y a |
9.04E-6 | LATOKEN | 228.71 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,002057 | 1742188348 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 7 | https://exchange.latoken.com/exchange/MTL-BTC | 0.0455204238076 | 18 heures il y a |
0.7617 | HTX | 190.9376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145,44 | 1742254055 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.0380025380298 | Récemment |
9.03E-6 | Kucoin | 105.2962 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000951 | 1742253751 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 9 | https://trade.kucoin.com/MTL-BTC | 0.0209572281462 | 5 minutes il y a |
0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742169728 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 10 | https://gate.io/trade/MTL_ETH | 0 | 23 heures il y a |
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742169731 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 11 | https://pro.coinbase.com/trade/MTL-USD | 0 | 23 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742169720 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 13 | https://hitbtc.com/MTL-to-BTC | 0 | 23 heures il y a |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742169733 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 23 heures il y a |
8.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742253786 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Récemment |
0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742169732 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 23 heures il y a |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742169738 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 17 | https://www.binance.com/en/trade/MTL_ETH | 0 | 23 heures il y a |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742169720 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 23 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.21 | 2397.15 | CX |
4 | 0 | 0 | 0 | 0 | 1.21 | 2996.4375 | CX |
12 | 0 | 0 | 0 | 0 | 1.3 | 2996.4375 | CX |
26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2489.34807692 | CX |
52 | 2.06 | -0.85 | -41.2621359223 | 1.19 | 2.31 | 19207.6174863 | CX |
156 | 1.53005906 | -0.32005906 | -20.918085345 | 0.56 | 3.78 | 136085.16845 | CX |
260 | 0.15212789 | 1.05787211 | 695.383410629 | 0.14730026 | 8.36832342 | 941759.490374 | CX |
À propos de MTL
MTL Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742169000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1742082600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741996200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741909800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741823400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741737000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741650600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1741564200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741477800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741391400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1741305000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741218600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741132200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741045800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1740959400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740873000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740786600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740700200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740613800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740527400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740441000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1740354600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740268200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740181800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740095400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740009000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739922600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736553000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736466600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736380200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736293800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734479400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |