MetalMTL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,21

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 233

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,800

Échange

GDAX

Demande

US$ 1,35

Heure dernière transaction

15:38:06

Volume (24h)

$ 3 304 583

Dernière taille de transaction

10,52

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,28

Capitalisation boursière diluée

US$ 80 572 554

Date de Genèse

09/6/2017

Plage de jours 1,21-1,21

Plage de 52 semaines 1,19-2,31

Approvisionnement en circulation 83 171 865 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.774	Binance	1209.3	/cdn/crypto/logos/exchanges/BINA.png	$ 936,51	1742342820	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	100	Récemment
0.7667	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	2	https://gate.io/trade/MTL_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	3	https://hitbtc.com/MTL-to-USDT	0	-
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	4	https://gate.io/trade/MTL_ETH	0	Récemment
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742342520	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	5	https://hitbtc.com/MTL-to-ETH	0	5 minutes il y a
9.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742342789	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0	Récemment
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742342536	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	7	https://pro.coinbase.com/trade/MTL-USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	9	https://hitbtc.com/MTL-to-BTC	0	5 minutes il y a
0.7751	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742342788	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	10	https://trade.kucoin.com/MTL-USDT	0	Récemment
0.70057	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742342819	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	11	https://account.bitvavo.com/markets/MTL-EUR	0	Récemment
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	12	https://www.huobi.com/en-us/exchange/mtl_btc	0	Récemment
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742342636	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Récemment
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742342538	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	14	https://www.binance.com/en/trade/MTL_ETH	0	Récemment
0.7427	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742342749	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mtl_usdt	0	Récemment
0.800572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	16	https://exchange.latoken.com/exchange/MTL-USDT	0	Récemment
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	17	https://exchange.latoken.com/exchange/MTL-ETH	0	Récemment
9.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	18	https://exchange.latoken.com/exchange/MTL-BTC	0	Récemment
9.29E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742342821	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	19	https://www.binance.com/en/trade/MTL_BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.21	2996.4375	CX
12	1.21	0	0	1.21	1.3	2996.4375	CX
26	1.21	0	0	1.21	1.3	2581.54615385	CX
52	2.11	-0.9	-42.654028436	1.19	2.31	19166.7288251	CX
156	1.52574178	-0.31574178	-20.6943130311	0.56	3.78	135416.589365	CX
260	0.16103572	1.04896428	651.386089993	0.14929438	8.36832342	940908.724467	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742341800	1.21	1.21	1.21	1.21	0
1742255400	1.21	0	0	0	16780
1742169000	1.21	1.21	1.21	1.21	0
1742082600	1.21	1.21	1.21	1.21	0
1741996200	1.21	1.21	1.21	1.21	0
1741909800	1.21	1.21	1.21	1.21	0
1741823400	1.21	1.21	1.21	1.21	0
1741737000	1.21	1.21	1.21	1.21	0
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0