| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | MYST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MYST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MYST | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MYST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MYST | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MYST | 0 | - |
| 4.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734739320 | MYST/ETH | https://hitbtc.com/MYST-to-ETH | ETH | 3 | https://hitbtc.com/MYST-to-ETH | 0 | 6 heures il y a |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734739320 | MYST/BTC | https://hitbtc.com/MYST-to-BTC | BTC | 4 | https://hitbtc.com/MYST-to-BTC | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYST/ETH | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 5 | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | - |
| 3.849E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | MYST/ETH | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | 6 heures il y a |
| 0.00033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | MYST/ETH | https://exchange.latoken.com/exchange/MYST-ETH | ETH | 7 | https://exchange.latoken.com/exchange/MYST-ETH | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.88846521 | -0.03217214 | -3.62109170262 | 0.80741515 | 0.9487313 | 0 | CX |
| 4 | 0.86623417 | -0.0099411 | -1.14762270345 | 0.79463948 | 0.9487313 | 0 | CX |
| 12 | 0.57666256 | 0.27963051 | 48.4911852089 | 0.51588078 | 0.9487313 | 0 | CX |
| 26 | 0.56836237 | 0.2879307 | 50.6597050047 | 0.4351268 | 0.9487313 | 0 | CX |
| 52 | 0.21782672 | 0.63846635 | 293.107452566 | 0.20483954 | 0.9487313 | 0 | CX |
| 156 | 0.51557461 | 0.34071846 | 66.0851898816 | 0.06652124 | 0.962544 | 8626.4970711 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41737996 | 10824.1114891 | CX |
The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 0.8536952 | -0.004189 | -0.49 | 0.85395265 | 0.85903845 | 0.80741515 | 0 |
| 1734652200 | 0.85788458 | -0.022304 | -2.53 | 0.87978037 | 0.9000285 | 0.83770136 | 0 |
| 1734565800 | 0.88018824 | -0.049302 | -5.30 | 0.92964501 | 0.93273002 | 0.87899346 | 0 |
| 1734479400 | 0.92949013 | 0.00132959 | 0.14 | 0.92865714 | 0.9487313 | 0.92352028 | 0 |
| 1734393000 | 0.92816054 | 0.01137591 | 1.24 | 0.86407142 | 0.94384103 | 0.86054692 | 0 |
| 1734306600 | 0.91678463 | 0.02842725 | 3.20 | 0.889058 | 0.92045007 | 0.88756346 | 0 |
| 1734220200 | 0.88835738 | 0.00103412 | 0.12 | 0.88846521 | 0.89889443 | 0.88181077 | 0 |
| 1734133800 | 0.88732326 | 0.01117855 | 1.28 | 0.8768456 | 0.89258215 | 0.86981535 | 0 |
| 1734047400 | 0.87614471 | -0.010987 | -1.24 | 0.88645251 | 0.8980822 | 0.86997977 | 0 |
| 1733961000 | 0.88713124 | 0.04100372 | 4.85 | 0.8483862 | 0.89305589 | 0.83908571 | 0 |
| 1733874600 | 0.84612752 | -0.007128 | -0.84 | 0.85158833 | 0.86055156 | 0.8268126 | 0 |
| 1733788200 | 0.85325518 | -0.032223 | -3.64 | 0.86407142 | 0.89528908 | 0.8365609 | 0 |
| 1733701800 | 0.88547867 | 0.01002539 | 1.15 | 0.87514046 | 0.88547867 | 0.86698876 | 0 |
| 1733615400 | 0.87545328 | -0.000461 | -0.05 | 0.87487617 | 0.88099267 | 0.86853849 | 0 |
| 1733529000 | 0.87591397 | 0.027091 | 3.19 | 0.84742111 | 0.89378621 | 0.84521385 | 0 |
| 1733442600 | 0.84882297 | -0.018083 | -2.09 | 0.86407142 | 0.90772994 | 0.81938814 | 0 |
| 1733356200 | 0.86690615 | 0.02532253 | 3.01 | 0.84070149 | 0.86933626 | 0.82950428 | 0 |
| 1733269800 | 0.84158362 | 0.00350768 | 0.42 | 0.83975488 | 0.84291199 | 0.8210748 | 0 |
| 1733183400 | 0.83807594 | -0.014781 | -1.73 | 0.85200285 | 0.85969685 | 0.8275254 | 0 |
| 1733097000 | 0.8528573 | 0.00773438 | 0.92 | 0.84507571 | 0.85690074 | 0.83910743 | 0 |
| 1733010600 | 0.84512292 | -0.008044 | -0.94 | 0.8539693 | 0.8539693 | 0.84227093 | 0 |
| 1732924200 | 0.85316662 | 0.0152438 | 1.82 | 0.83795873 | 0.86447324 | 0.83611791 | 0 |
| 1732837800 | 0.83792282 | -0.003288 | -0.39 | 0.84183959 | 0.84677847 | 0.82960485 | 0 |
| 1732751400 | 0.84121071 | 0.03572626 | 4.44 | 0.80401058 | 0.85287351 | 0.80386945 | 0 |
| 1732665000 | 0.80548445 | -0.007882 | -0.97 | 0.8154295 | 0.83213403 | 0.79463948 | 0 |
| 1732578600 | 0.813366 | -0.042567 | -4.97 | 0.86623417 | 0.86706953 | 0.81316925 | 0 |
| 1732492200 | 0.85593276 | -0.000289 | -0.03 | 0.85705939 | 0.86417364 | 0.83914028 | 0 |
| 1732405800 | 0.85622132 | -0.011188 | -1.29 | 0.86623417 | 0.86706953 | 0.85208931 | 0 |
| 1732319400 | 0.86740959 | 0.00409153 | 0.47 | 0.86297817 | 0.87385905 | 0.85177001 | 0 |
| 1732233000 | 0.86331806 | 0.03826342 | 4.64 | 0.82613089 | 0.86710868 | 0.8247907 | 0 |
| 1732146600 | 0.82505464 | 0.0166885 | 2.06 | 0.80890777 | 0.83168018 | 0.80285154 | 0 |
| 1732060200 | 0.80836614 | 0.01538011 | 1.94 | 0.79318041 | 0.8238624 | 0.79217126 | 0 |
| 1731973800 | 0.79298603 | 0.006161 | 0.78 | 0.77507472 | 0.81151045 | 0.7629882 | 0 |
| 1731887400 | 0.78682503 | -0.005474 | -0.69 | 0.79349814 | 0.8005516 | 0.77765086 | 0 |
| 1731801000 | 0.7922989 | -0.005975 | -0.75 | 0.79702071 | 0.80362391 | 0.79012265 | 0 |
| 1731714600 | 0.79827427 | 0.03343368 | 4.37 | 0.76795643 | 0.80485066 | 0.76357538 | 0 |
| 1731628200 | 0.76484059 | -0.02747 | -3.47 | 0.79216601 | 0.80399937 | 0.75958459 | 0 |
| 1731541800 | 0.79231037 | 0.02165805 | 2.81 | 0.77250865 | 0.81859992 | 0.75617739 | 0 |
| 1731455400 | 0.77065232 | -0.006505 | -0.84 | 0.77507472 | 0.78822068 | 0.7471029 | 0 |
| 1731369000 | 0.77715724 | 0.07302328 | 10.37 | 0.70505622 | 0.78497606 | 0.70342169 | 0 |
| 1731282600 | 0.70413396 | 0.03126882 | 4.65 | 0.67257002 | 0.713502 | 0.67082871 | 0 |
| 1731196200 | 0.67286514 | 0.00242047 | 0.36 | 0.67047507 | 0.67400044 | 0.66384331 | 0 |
| 1731109800 | 0.67044467 | 0.00402803 | 0.60 | 0.66532208 | 0.67704778 | 0.66297905 | 0 |
| 1731023400 | 0.66641664 | 0.0036438 | 0.55 | 0.66263644 | 0.67405379 | 0.65268105 | 0 |
| 1730937000 | 0.66277284 | 0.05411254 | 8.89 | 0.60909287 | 0.66989804 | 0.60878609 | 0 |
| 1730850600 | 0.6086603 | 0.01596633 | 2.69 | 0.59409303 | 0.61702636 | 0.5912364 | 0 |
| 1730764200 | 0.59269397 | -0.010562 | -1.75 | 0.61502015 | 0.61855139 | 0.58535231 | 0 |
| 1730677800 | 0.60325582 | -0.003182 | -0.52 | 0.60714859 | 0.60714859 | 0.59117298 | 0 |
| 1730591400 | 0.60643806 | -0.001991 | -0.33 | 0.60931914 | 0.61196133 | 0.60529874 | 0 |
| 1730505000 | 0.60842895 | -0.007565 | -1.23 | 0.61502015 | 0.62667077 | 0.60296253 | 0 |
| 1730418600 | 0.61599373 | -0.018233 | -2.87 | 0.63344751 | 0.6364175 | 0.61015773 | 0 |
| 1730332200 | 0.63422689 | -0.001941 | -0.31 | 0.63697902 | 0.63867048 | 0.62585171 | 0 |
| 1730245800 | 0.63616758 | 0.02401151 | 3.92 | 0.61103776 | 0.64433146 | 0.61076796 | 0 |
| 1730159400 | 0.61215607 | 0.01692502 | 2.84 | 0.5897754 | 0.61490548 | 0.57903486 | 0 |
| 1730073000 | 0.59523105 | 0.00796048 | 1.36 | 0.58692 | 0.59761254 | 0.58565312 | 0 |
| 1729986600 | 0.58727057 | 0.00642248 | 1.11 | 0.5836858 | 0.58954913 | 0.58134802 | 0 |
| 1729900200 | 0.58084809 | -0.015606 | -2.62 | 0.59756033 | 0.60205982 | 0.57417472 | 0 |
| 1729813800 | 0.59645429 | 0.01241905 | 2.13 | 0.58378742 | 0.60218903 | 0.58271073 | 0 |
| 1729727400 | 0.58403524 | -0.005895 | -1.00 | 0.5897754 | 0.5898192 | 0.57124564 | 0 |
| 1729641000 | 0.58993063 | -0.001263 | -0.21 | 0.58988736 | 0.59336928 | 0.58322222 | 0 |
| 1729554600 | 0.59119365 | -0.013271 | -2.20 | 0.60421285 | 0.60813347 | 0.58550079 | 0 |
| 1729468200 | 0.6044647 | 0.00577205 | 0.96 | 0.59900179 | 0.60709585 | 0.59643861 | 0 |
| 1729381800 | 0.59869265 | -0.000749 | -0.12 | 0.59973596 | 0.60108456 | 0.59600867 | 0 |
| 1729295400 | 0.5994418 | 0.00978054 | 1.66 | 0.53217183 | 0.60430527 | 0.52966201 | 0 |
| 1729209000 | 0.58966126 | -0.002959 | -0.50 | 0.53217183 | 0.59081171 | 0.52966201 | 0 |
| 1729122600 | 0.59262074 | 0.00761612 | 1.30 | 0.58632432 | 0.59883079 | 0.58507251 | 0 |
| 1729036200 | 0.58500462 | 0.0058459 | 1.01 | 0.57865853 | 0.59389217 | 0.56819742 | 0 |
| 1728949800 | 0.57915872 | 0.02932261 | 5.33 | 0.53217183 | 0.58234833 | 0.52966201 | 0 |
| 1728863400 | 0.54983611 | -0.003384 | -0.61 | 0.55414629 | 0.55421664 | 0.54345726 | 0 |
| 1728777000 | 0.55322028 | 0.00615242 | 1.12 | 0.5477903 | 0.55587648 | 0.54725542 | 0 |
| 1728690600 | 0.54706786 | 0.01976562 | 3.75 | 0.52782433 | 0.55547554 | 0.52638384 | 0 |
| 1728604200 | 0.52730224 | -0.003712 | -0.70 | 0.53056113 | 0.53631821 | 0.51588078 | 0 |
| 1728517800 | 0.53101411 | -0.013825 | -2.54 | 0.54442462 | 0.54752391 | 0.52846338 | 0 |
| 1728431400 | 0.54483871 | -0.002029 | -0.37 | 0.54572741 | 0.55350024 | 0.54196455 | 0 |
| 1728345000 | 0.54686796 | -0.003692 | -0.67 | 0.53217183 | 0.56434031 | 0.52966201 | 0 |
| 1728258600 | 0.55055978 | 0.00693959 | 1.28 | 0.54328057 | 0.55107329 | 0.54167766 | 0 |
| 1728172200 | 0.54362019 | 0.0003002 | 0.06 | 0.54468532 | 0.54633947 | 0.54060246 | 0 |
| 1728085800 | 0.54331999 | 0.01101781 | 2.07 | 0.53217183 | 0.5471319 | 0.52966201 | 0 |
| 1727999400 | 0.53230218 | 0.00058508 | 0.11 | 0.53039338 | 0.53819766 | 0.52575461 | 0 |
| 1727913000 | 0.5317171 | -0.001719 | -0.32 | 0.53289208 | 0.54561528 | 0.52541209 | 0 |
| 1727826600 | 0.53343625 | -0.020476 | -3.70 | 0.55477579 | 0.56136418 | 0.52758895 | 0 |
| 1727740200 | 0.55391188 | -0.021624 | -3.76 | 0.57409798 | 0.57438444 | 0.55135072 | 0 |
| 1727653800 | 0.57553611 | -0.001104 | -0.19 | 0.5771003 | 0.57817033 | 0.57336083 | 0 |
| 1727567400 | 0.57663978 | 0.00069361 | 0.12 | 0.57666256 | 0.57993573 | 0.57337625 | 0 |
| 1727481000 | 0.57594617 | 0.00514606 | 0.90 | 0.57039338 | 0.5825188 | 0.56805428 | 0 |
| 1727394600 | 0.57080011 | 0.01904906 | 3.45 | 0.55357479 | 0.57592024 | 0.54899594 | 0 |
| 1727308200 | 0.55175105 | -0.011963 | -2.12 | 0.56299337 | 0.56604439 | 0.55152653 | 0 |
| 1727221800 | 0.56371414 | 0.00855142 | 1.54 | 0.55474793 | 0.56641722 | 0.54954905 | 0 |
| 1727135400 | 0.55516272 | -0.001178 | -0.21 | 0.54080893 | 0.55948297 | 0.52427548 | 0 |
| 1727049000 | 0.55634059 | -3.8E-5 | -0.01 | 0.55517691 | 0.56001935 | 0.54663205 | 0 |
| 1726962600 | 0.55637826 | 0.00368656 | 0.67 | 0.55366379 | 0.55637826 | 0.54991162 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
