ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NKN [Ethereum]NKN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0441
-0,0044
(
-9,07%
)
Info
Rang Rang 387
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,044
Échange
GDAX
Demande
US$ 0,0441
Heure dernière transaction
19:08:41
Volume (24h)
$ 520 795
Dernière taille de transaction
7 192,70
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0441
Capitalisation boursière diluée
US$ 30 870 000
Date de Genèse
29/12/2018
Plage de jours 0,0434-0,0488
Plage de 52 semaines 0,0465-0,220
Approvisionnement en circulation 784 282 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0441Binance10139482/cdn/crypto/logos/exchanges/BINA.png$ 468 616,591741547465NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT71.3223034526Récemment
0.0441Coinbase1833750/cdn/crypto/logos/exchanges/GDAX.pngUS$ 83 646,151741547428NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD12.8988121835Récemment
5.3E-7Binance926797/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5133171741547400NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC3https://www.binance.com/en/trade/NKN_BTC6.51919860137Récemment
0.044186DigiFinex820118/cdn/crypto/logos/exchanges/DGFX.png$ 38 330,191741546943NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT4https://www.digifinex.com/en-ww/trade/USDT/NKN5.768806026089 minutes il y a
0.04403Gate.io197332.6/cdn/crypto/logos/exchanges/GATE.png$ 8 984,761741546905NKN/USDThttps://gate.io/trade/NKN_USDTUSDT5https://gate.io/trade/NKN_USDT1.388060610829 minutes il y a
5.2E-7Upbit134219.868278/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0725291741546729NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.94411826705612 minutes il y a
0.044066HTX102110.43/cdn/crypto/logos/exchanges/HUOB.png$ 4 832,181741547463NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT7https://www.huobi.com/en-us/exchange/nkn_usdt0.718256719045Récemment
0.0437Kucoin44266.92/cdn/crypto/logos/exchanges/KUCN.png$ 2 027,461741546708NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT8https://trade.kucoin.com/NKN-USDT0.31137869776313 minutes il y a
0.040207Bitvavo15142.1271246/cdn/crypto/logos/exchanges/BITV.png€ 646,711741547466NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR9https://account.bitvavo.com/markets/NKN-EUR0.106511494936Récemment
5.2E-7Kucoin3206.315/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017301741546709NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.022553595084513 minutes il y a
5.6E-7LATOKEN0.05/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741535557NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC11https://exchange.latoken.com/exchange/NKN-BTC3.51705853675E-73 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT12https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC13https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741478541NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR14https://pro.coinbase.com/trade/NKN-EUR019 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT15https://crypto.com/exchange/trade/NKN_USDT0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001741478541NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP16https://pro.coinbase.com/trade/NKN-GBP019 heures il y a
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741478541NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC17https://pro.coinbase.com/trade/NKN-BTC019 heures il y a
0.049548HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521NKN/USDhttps://hitbtc.com/NKN-to-USDUSD18https://hitbtc.com/NKN-to-USD019 heures il y a
0.050897LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT19https://exchange.latoken.com/exchange/NKN-USDT019 heures il y a
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741478539NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH20https://exchange.latoken.com/exchange/NKN-ETH019 heures il y a
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741478536NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC21https://www.huobi.com/en-us/exchange/nkn_btc019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741478522NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH23https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb019 heures il y a
5.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741547241NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC24https://hitbtc.com/NKN-to-BTC0Récemment
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741478522NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb019 heures il y a
3.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741478541NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0541-0.01-18.48428835490.04650.06032126899.95714CX
40.0625-0.0184-29.440.04650.06911807422.68214CX
120.1151-0.071-61.68549087750.04650.12141842039.43929CX
260.0648-0.0207-31.94444444440.04650.14492215897.55604CX
520.1533-0.1092-71.23287671230.04650.222585748.5CX
1560.1821-0.138-75.78253706750.04650.33463660644.44717CX
2600.017526110.02657389151.6245761320.0066934407682.186412120388.5944CX

À propos de NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

NKN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17414778000.0485-0.0008-1.620.04930.050.0481931058
17413914000.0493-0.002-3.900.05140.05230.04843459393
17413050000.0513-0.0015-2.840.05280.0540.05042223370
17412186000.05280.00265.180.05020.05290.04971091361
17411322000.0502-0.0014-2.710.05090.05120.04652469391
17410458000.0516-0.0086-14.290.06010.06010.05093587641
17409594000.06020.006111.280.05410.06030.05351126082
17408730000.0541-0.0012-2.170.05540.05550.0528451551
17407866000.05530.00050.910.05540.05570.05041430865
17407002000.05480.00091.670.05420.05620.05321007457
17406138000.05390.00142.670.05470.05680.05184310671
17405274000.0525-0.0003-0.570.05310.05330.04942970532
17404410000.0528-0.008-13.160.06090.06130.0522471209
17403546000.0608-0.0026-4.100.06330.06430.06012367940
17402682000.06340.00559.500.05780.06380.0578737612
17401818000.0579-0.0034-5.550.0610.06290.05721159363
17400954000.06130.00081.320.06050.06170.05951572111
17400090000.06050.00091.510.05960.06160.0591411930
17399226000.0596-0.0036-5.700.06330.06330.05772291998
17398362000.0632-0.0022-3.360.06530.0670.0621404331
17397498000.06540.00213.320.06310.06660.06271588166
17396634000.0633-0.0039-5.800.06720.06780.06221566935
17395770000.06720.00050.750.06680.06860.0661383580
17394906000.0667-0.0012-1.770.06810.06910.06411250101
17394042000.06790.00355.430.06410.06870.06231537498
17393178000.0644-0.0002-0.310.06460.06860.06311269958
17392314000.06460.00233.690.06290.0650.06012469276
17391450000.0623-0.0001-0.160.06250.06460.05981066441
17390586000.06240.00457.770.05770.06280.0575912972
17389722000.05790.00091.580.0570.06130.05651866228
17388858000.057-0.0038-6.250.06110.06210.05672192883
17387994000.0608-0.0004-0.650.06130.0630.0599914168
17387130000.0612-0.0033-5.120.06460.06490.05851451294
17386266000.06450.00193.040.0620.06540.04974311644
17385402000.0626-0.0105-14.360.07240.07420.05984018322
17384538000.0731-0.0064-8.050.07950.08270.07221565119
17383674000.0795-0.0007-0.870.08040.08380.07842072786
17382810000.08020.00212.690.07810.08150.0771809287
17381946000.07810.00385.110.07440.07980.07441094613
17381082000.0743-0.007-8.610.08130.08220.07411753594
17380218000.0813-0.0027-3.210.08190.08710.07612573120
17379354000.0840.00182.190.08190.09030.08193768888
17378490000.08220.00212.620.08010.08310.07911110669
17377626000.0801-0.0018-2.200.08230.08430.07951038486
17376762000.0819-0.0001-0.120.0820.08380.0791932933
17375898000.082-0.0004-0.490.08310.08470.08171602641
17375034000.08240.00344.300.07880.08450.0761669938
17374170000.079-0.0019-2.350.08880.09140.07622438510
17373306000.0809-0.0084-9.410.08880.09140.0792149176
17372442000.0893-0.0073-7.560.09630.09690.08731950806
17371578000.09660.00728.050.08950.09660.08951559841
17370714000.0894-0.0018-1.970.09130.09230.08831716690
17369850000.09120.0067.040.0850.09120.08291705585
17368986000.08520.00354.280.08160.08540.0814917306
17368122000.0817-0.003-3.540.08490.08730.07612940094
17367258000.0847-0.0014-1.630.08610.08680.0839491824
17366394000.0861-0.0009-1.030.08720.08740.0848555559
17365530000.0870.0022.350.08510.08790.08371673359
17364666000.085-0.0024-2.750.08680.0880.08241255213
17363802000.0874-0.0035-3.850.09060.09130.08221277836
17362938000.0909-0.0109-10.710.10180.10280.09051791023
17362074000.1018-0.0003-0.290.10180.1050.10013567489
17361210000.1021-0.0005-0.490.10260.1040.1007756058
17360346000.102600.000.10260.10450.101637560
17359482000.10260.00454.590.09810.10360.095873277
17358618000.09810.00424.470.09390.09910.09382906116
17357754000.09390.00333.640.0910.09440.08962296404
17356890000.0906-0.0067-6.890.09740.09740.09063478505
17356026000.0973-0.0087-8.210.10510.10840.09513336925
17355162000.1060.00363.520.10230.11110.09973416603
17354298000.10240.00525.350.09760.10480.09641719193
17353434000.09720.00020.210.09750.10240.09662362562
17352570000.097-0.0077-7.350.10470.10560.09561355963
17351706000.1047-0.0022-2.060.10690.10860.1034893967
17350842000.10690.00787.870.0990.10890.09713252902
17349978000.09910.00737.950.0910.10090.08961197087
17349114000.09180.00050.550.09160.09520.0889447642
17348250000.0913-0.0055-5.680.09680.10170.0904956803
17347386000.09680.00454.880.09130.09720.08112333428
17346522000.0923-0.006-6.100.09720.10050.08653379227
17345658000.0983-0.0095-8.810.10820.10960.09741612190
17344794000.1078-0.0072-6.260.11560.11560.10691818751
17343930000.115-0.0028-2.380.11750.12140.11141834228
17343066000.11780.00262.260.11510.11910.1115608165
17342202000.1152-0.0068-5.570.12250.12450.1128925250
17341338000.1220.00181.500.12070.1240.11751471445
17340474000.12020.00141.180.11860.1260.11834798082
17339610000.11880.01069.800.1080.11970.10392231270
17338746000.1082-0.0021-1.900.1090.11270.09772794188
17337882000.1103-0.0244-18.110.13490.13490.0974323788
17337018000.13470.00272.050.13180.13520.1281984756
17336154000.132-0.0069-4.970.13850.140.13113471055

Dernières Valeurs Consultées

Delayed Upgrade Clock