Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2371 | Binance | 14624169 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 231 912,26 | 1734731661 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 84.7119607657 | Récemment |
| 0.236 | Coinbase | 856299 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 195 536,02 | 1734731661 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 4.96019755322 | Récemment |
| 0.22637 | Bitvavo | 759420.644075 | /cdn/crypto/logos/exchanges/BITV.png | € 155 185,81 | 1734731663 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 3 | https://account.bitvavo.com/markets/POWR-EUR | 4.39901999256 | Récemment |
| 2.45E-6 | Binance | 453686 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,06 | 1734731658 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 4 | https://www.binance.com/en/trade/POWR_BTC | 2.62802150549 | Récemment |
| 2.2E-6 | Upbit | 312977.480595 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,746687 | 1734730983 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 1.8129533416 | 11 minutes il y a |
| 0.236 | Gate.io | 117218.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 654,24 | 1734730848 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 6 | https://gate.io/trade/POWR_USDT | 0.678998372345 | 14 minutes il y a |
| 6.93E-5 | Binance | 102141 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,82 | 1734731633 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 7 | https://www.binance.com/en/trade/POWR_ETH | 0.591661952523 | Récemment |
| 0.2341 | Kraken | 28280.7252934 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6 463,52 | 1734731641 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.163818928206 | Récemment |
| 2.45E-6 | Gate.io | 5832.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,013448 | 1734730849 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 9 | https://gate.io/trade/POWR_BTC | 0.0337842965992 | 14 minutes il y a |
| 6.89E-5 | Gate.io | 3380.743 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,228502 | 1734730849 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 10 | https://gate.io/trade/POWR_ETH | 0.0195832917669 | 14 minutes il y a |
| 0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734652930 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 11 | https://trade.kucoin.com/POWR-ETH | 0 | 22 heures il y a |
| 7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734652930 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 12 | https://trade.kucoin.com/POWR-BTC | 0 | 22 heures il y a |
| 0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734652930 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 13 | https://trade.kucoin.com/POWR-USDT | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
| 9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734652921 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 22 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 16 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
| 1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734652921 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 22 heures il y a |
| 0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734652926 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 18 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 22 heures il y a |
| 0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734652926 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 19 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
| 6.577E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734731112 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 21 | https://hitbtc.com/POWR-to-ETH | 0 | 9 minutes il y a |
| 0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734652940 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 22 heures il y a |
| 0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734652940 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 22 heures il y a |
| 3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734652940 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 22 heures il y a |
| 0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734652927 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 22 heures il y a |
| 1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 22 heures il y a |
| 0.218398 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734652940 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 27 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 22 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 28 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
| 6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734652921 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 29 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 22 heures il y a |
| 6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734652922 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 30 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 31 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
| 2.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734730182 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 32 | https://hitbtc.com/POWR-to-BTC | 0 | 25 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3059 | -0.0699 | -22.8506047728 | 0.22 | 0.3078 | 417794.794827 | CX |
| 4 | 0.2566 | -0.0206 | -8.02805923617 | 0.22 | 0.44 | 1589590.25769 | CX |
| 12 | 0.2308 | 0.0052 | 2.25303292894 | 0.18 | 0.44 | 828221.138985 | CX |
| 26 | 0.2091 | 0.0269 | 12.8646580583 | 0.143 | 0.44 | 682557.157777 | CX |
| 52 | 0.3608 | -0.1248 | -34.5898004435 | 0.143 | 1.3 | 1541219.14783 | CX |
| 156 | 0.4324 | -0.1964 | -45.420906568 | 0.1014 | 1.3 | 1227682.89965 | CX |
| 260 | 0.03760111 | 0.19839889 | 527.641045703 | 0.02532097 | 977492.0617 | 5603458.80347 | CX |
À propos de POWR
Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
POWR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.2288 | -0.02 | -8.04 | 0.2433 | 0.2523 | 0.22 | 821624 |
| 1734565800 | 0.2488 | -0.0228 | -8.39 | 0.2717 | 0.2733 | 0.2475 | 452527 |
| 1734479400 | 0.2716 | -0.0183 | -6.31 | 0.289 | 0.2903 | 0.2686 | 427901 |
| 1734393000 | 0.2899 | -0.0114 | -3.78 | 0.3012 | 0.306 | 0.2816 | 105891 |
| 1734306600 | 0.3013 | 0.0098 | 3.36 | 0.2915 | 0.3031 | 0.286 | 296067 |
| 1734220200 | 0.2915 | -0.0111 | -3.67 | 0.3053 | 0.3077 | 0.2848 | 250310 |
| 1734133800 | 0.3026 | -0.0026 | -0.85 | 0.3059 | 0.3078 | 0.2958 | 570241 |
| 1734047400 | 0.3052 | 0.0065 | 2.18 | 0.2974 | 0.3172 | 0.2962 | 2336721 |
| 1733961000 | 0.2987 | 0.0191 | 6.83 | 0.2797 | 0.3003 | 0.2626 | 864336 |
| 1733874600 | 0.2796 | -0.0167 | -5.64 | 0.2926 | 0.3016 | 0.2531 | 1449468 |
| 1733788200 | 0.2963 | -0.0636 | -17.67 | 0.3589 | 0.3747 | 0.2612 | 1572755 |
| 1733701800 | 0.3599 | -0.0081 | -2.20 | 0.362 | 0.3624 | 0.3474 | 872819 |
| 1733615400 | 0.368 | 0.0175 | 4.99 | 0.3496 | 0.379 | 0.3496 | 3629492 |
| 1733529000 | 0.3505 | 0.0123 | 3.64 | 0.3385 | 0.3568 | 0.3307 | 1492316 |
| 1733442600 | 0.3382 | -0.0126 | -3.59 | 0.349 | 0.3552 | 0.3267 | 1594311 |
| 1733356200 | 0.3508 | 0.0037 | 1.07 | 0.3459 | 0.3629 | 0.3352 | 2015597 |
| 1733269800 | 0.3471 | 0.0177 | 5.37 | 0.3272 | 0.3471 | 0.3027 | 2039529 |
| 1733183400 | 0.3294 | -0.0006 | -0.18 | 0.329 | 0.3456 | 0.3005 | 1523235 |
| 1733097000 | 0.33 | -0.0003 | -0.09 | 0.3276 | 0.3329 | 0.3159 | 815176 |
| 1733010600 | 0.3303 | 0.0017 | 0.52 | 0.3244 | 0.3445 | 0.3202 | 1073583 |
| 1732924200 | 0.3286 | 0.0088 | 2.75 | 0.3166 | 0.3443 | 0.3094 | 1062229 |
| 1732837800 | 0.3198 | -0.0121 | -3.65 | 0.3256 | 0.3433 | 0.3119 | 1327364 |
| 1732751400 | 0.3319 | 0.015 | 4.73 | 0.319 | 0.4144 | 0.3047 | 3769318 |
| 1732665000 | 0.3169 | 0.0188 | 6.31 | 0.2901 | 0.44 | 0.2901 | 9992177 |
| 1732578600 | 0.2981 | 0.0093 | 3.22 | 0.2939 | 0.3307 | 0.2888 | 1619726 |
| 1732492200 | 0.2888 | 0.0117 | 4.22 | 0.2752 | 0.2953 | 0.2635 | 646028 |
| 1732405800 | 0.2771 | 0.0094 | 3.51 | 0.2686 | 0.283 | 0.2229 | 1006336 |
| 1732319400 | 0.2677 | 0.0107 | 4.16 | 0.2566 | 0.2679 | 0.2531 | 881438 |
| 1732233000 | 0.257 | 0.0072 | 2.88 | 0.2473 | 0.2583 | 0.2418 | 541273 |
| 1732146600 | 0.2498 | -0.0133 | -5.06 | 0.2635 | 0.2635 | 0.2411 | 617009 |
| 1732060200 | 0.2631 | 0.0049 | 1.90 | 0.2659 | 0.3692 | 0.2571 | 4006655 |
| 1731973800 | 0.2582 | 0.0216 | 9.13 | 0.2377 | 0.2631 | 0.237 | 427602 |
| 1731887400 | 0.2366 | -0.016 | -6.33 | 0.2543 | 0.2543 | 0.2336 | 360575 |
| 1731801000 | 0.2526 | 0.0173 | 7.35 | 0.242 | 0.2543 | 0.2384 | 545814 |
| 1731714600 | 0.2353 | 0.0158 | 7.20 | 0.2206 | 0.2356 | 0.215 | 188998 |
| 1731628200 | 0.2195 | -0.0176 | -7.42 | 0.2375 | 0.2403 | 0.2172 | 559654 |
| 1731541800 | 0.2371 | -0.0073 | -2.99 | 0.2439 | 0.256 | 0.228 | 984433 |
| 1731455400 | 0.2444 | -0.005 | -2.00 | 0.2473 | 0.2687 | 0.2276 | 1769403 |
| 1731369000 | 0.2494 | 0.0217 | 9.53 | 0.2278 | 0.2498 | 0.2136 | 1497225 |
| 1731282600 | 0.2277 | 0.009 | 4.12 | 0.2186 | 0.2354 | 0.215 | 727390 |
| 1731196200 | 0.2187 | 0.0035 | 1.63 | 0.2153 | 0.219 | 0.2102 | 169875 |
| 1731109800 | 0.2152 | -0.0029 | -1.33 | 0.2181 | 0.2198 | 0.21 | 247019 |
| 1731023400 | 0.2181 | 0.0089 | 4.25 | 0.2086 | 0.2202 | 0.2061 | 407842 |
| 1730937000 | 0.2092 | 0.0185 | 9.70 | 0.1907 | 0.21 | 0.1887 | 227365 |
| 1730850600 | 0.1907 | 0.007 | 3.81 | 0.1843 | 0.1923 | 0.1843 | 81999 |
| 1730764200 | 0.1837 | -0.0074 | -3.87 | 0.1905 | 0.1923 | 0.18 | 157012 |
| 1730677800 | 0.1911 | -0.006 | -3.04 | 0.1971 | 0.1979 | 0.1859 | 109359 |
| 1730591400 | 0.1971 | -0.0048 | -2.38 | 0.2019 | 0.2041 | 0.1968 | 34516 |
| 1730505000 | 0.2019 | -0.0039 | -1.90 | 0.2049 | 0.2085 | 0.1999 | 121227 |
| 1730418600 | 0.2058 | -0.0094 | -4.37 | 0.2152 | 0.2152 | 0.2032 | 97051 |
| 1730332200 | 0.2152 | -0.0016 | -0.74 | 0.2172 | 0.2181 | 0.212 | 147523 |
| 1730245800 | 0.2168 | 0.0049 | 2.31 | 0.2125 | 0.219 | 0.2121 | 184400 |
| 1730159400 | 0.2119 | 0.0005 | 0.24 | 0.2118 | 0.2135 | 0.2057 | 51831 |
| 1730073000 | 0.2114 | 0.0049 | 2.37 | 0.2065 | 0.2145 | 0.2052 | 171347 |
| 1729986600 | 0.2065 | 0.0035 | 1.72 | 0.2051 | 0.2086 | 0.2024 | 109108 |
| 1729900200 | 0.203 | -0.0153 | -7.01 | 0.22 | 0.2211 | 0.1954 | 106128 |
| 1729813800 | 0.2183 | 0.0016 | 0.74 | 0.2169 | 0.2193 | 0.2128 | 61419 |
| 1729727400 | 0.2167 | -0.0082 | -3.65 | 0.2249 | 0.2261 | 0.2113 | 145936 |
| 1729641000 | 0.2249 | -0.0014 | -0.62 | 0.2258 | 0.2327 | 0.2201 | 183911 |
| 1729554600 | 0.2263 | -0.0095 | -4.03 | 0.2369 | 0.2384 | 0.2243 | 134588 |
| 1729468200 | 0.2358 | 0.0003 | 0.13 | 0.2355 | 0.2416 | 0.2291 | 388101 |
| 1729381800 | 0.2355 | 0.0111 | 4.95 | 0.2246 | 0.2456 | 0.2246 | 1382317 |
| 1729295400 | 0.2244 | 0.0062 | 2.84 | 0.2183 | 0.2277 | 0.2171 | 199162 |
| 1729209000 | 0.2182 | -0.0063 | -2.81 | 0.2244 | 0.2246 | 0.2157 | 114571 |
| 1729122600 | 0.2245 | 0.0032 | 1.45 | 0.2279 | 0.2279 | 0.2206 | 91406 |
| 1729036200 | 0.2213 | -0.0066 | -2.90 | 0.2285 | 0.2326 | 0.2142 | 296114 |
| 1728949800 | 0.2279 | 0.009 | 4.11 | 0.2183 | 0.2331 | 0.2168 | 328190 |
| 1728863400 | 0.2189 | -0.0137 | -5.89 | 0.2256 | 0.2331 | 0.214 | 208975 |
| 1728777000 | 0.2326 | 0.0069 | 3.06 | 0.2257 | 0.2331 | 0.2234 | 214787 |
| 1728690600 | 0.2257 | 0.014 | 6.61 | 0.2115 | 0.2351 | 0.2098 | 1161557 |
| 1728604200 | 0.2117 | -0.0093 | -4.21 | 0.2214 | 0.2323 | 0.2061 | 645390 |
| 1728517800 | 0.221 | 0.0069 | 3.22 | 0.2151 | 0.2402 | 0.2125 | 1779978 |
| 1728431400 | 0.2141 | 0.0005 | 0.23 | 0.2127 | 0.2175 | 0.2105 | 110118 |
| 1728345000 | 0.2136 | -0.0049 | -2.24 | 0.2188 | 0.2214 | 0.2118 | 90092 |
| 1728258600 | 0.2185 | 0.0085 | 4.05 | 0.2105 | 0.2225 | 0.2097 | 232832 |
| 1728172200 | 0.21 | 0.0016 | 0.77 | 0.2089 | 0.2123 | 0.2065 | 131660 |
| 1728085800 | 0.2084 | 0.0069 | 3.42 | 0.1981 | 0.2084 | 0.1941 | 237525 |
| 1727999400 | 0.2015 | 0.0007 | 0.35 | 0.2005 | 0.2033 | 0.1953 | 106856 |
| 1727913000 | 0.2008 | -0.0084 | -4.02 | 0.2092 | 0.2144 | 0.1966 | 205394 |
| 1727826600 | 0.2092 | -0.0064 | -2.97 | 0.2166 | 0.2268 | 0.2005 | 251592 |
| 1727740200 | 0.2156 | -0.0184 | -7.86 | 0.2343 | 0.235 | 0.2156 | 297463 |
| 1727653800 | 0.234 | 0.0095 | 4.23 | 0.226 | 0.2385 | 0.2252 | 421003 |
| 1727567400 | 0.2245 | -0.0067 | -2.90 | 0.2309 | 0.2354 | 0.22 | 165652 |
| 1727481000 | 0.2312 | 0.0006 | 0.26 | 0.2308 | 0.236 | 0.2276 | 271700 |
| 1727394600 | 0.2306 | 0.0108 | 4.91 | 0.2206 | 0.2381 | 0.2206 | 957779 |
| 1727308200 | 0.2198 | -0.0073 | -3.21 | 0.2283 | 0.2364 | 0.2186 | 128499 |
| 1727221800 | 0.2271 | 0.0057 | 2.57 | 0.2224 | 0.2375 | 0.2168 | 333977 |
| 1727135400 | 0.2214 | 0.0023 | 1.05 | 0.2172 | 0.2325 | 0.2119 | 189836 |
| 1727049000 | 0.2191 | -0.0177 | -7.47 | 0.2322 | 0.2349 | 0.2108 | 697502 |
| 1726962600 | 0.2368 | 0.0239 | 11.23 | 0.2167 | 0.2517 | 0.2154 | 4172912 |
| 1726876200 | 0.2129 | 0.0104 | 5.14 | 0.2025 | 0.2164 | 0.201 | 208932 |
