Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | Binance | 2777406.935 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 885 013,05 | 1737138466 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 83.5165718224 | Récemment |
| 3.14 | Coinbase | 161495.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 518 481,37 | 1737138459 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 2 | https://pro.coinbase.com/trade/PYR-USD | 4.85615778335 | Récemment |
| 3.14 | LBank | 121057.105 | /cdn/crypto/logos/exchanges/LBNK.png | $ 388 819,80 | 1737138466 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 3 | https://www.lbank.info/exchange/pyr/usdt | 3.64018476261 | Récemment |
| 3.14 | Kucoin | 113858.5352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 346 371,51 | 1737138342 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 4 | https://trade.kucoin.com/PYR-USDT | 3.42372391053 | Récemment |
| 3.0E-5 | Binance | 87144.877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,72 | 1737138466 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 5 | https://www.binance.com/en/trade/PYR_BTC | 2.6204447347 | Récemment |
| 3.15 | LATOKEN | 25208.493592 | /cdn/crypto/logos/exchanges/LATK.png | $ 76 591,56 | 1737138046 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PYR-USDT | 0.758018905721 | 7 minutes il y a |
| 3.15 | Gate.io | 18072.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 56 430,64 | 1737137417 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 7 | https://gate.io/trade/PYR_USDT | 0.54344573298 | 18 minutes il y a |
| 3.14 | Crypto.com | 8422.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 26 780,66 | 1737138467 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 8 | https://crypto.com/exchange/trade/PYR_USD | 0.253273430077 | Récemment |
| 3.037E-5 | LATOKEN | 6129.21 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,178420 | 1737137641 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PYR-BTC | 0.184305223959 | 14 minutes il y a |
| 3.0E-5 | Kucoin | 4451.1223 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,139457 | 1737138343 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 10 | https://trade.kucoin.com/PYR-BTC | 0.133845159877 | Récemment |
| 3.13 | Crypto.com | 1528.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 864,82 | 1737138467 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.0459679788857 | Récemment |
| 3.33 | HTX | 800.152 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 381,79 | 1737130196 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/pyr_usdt | 0.0240605548776 | 2 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 13 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737072121 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 18 heures il y a |
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737072132 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 15 | https://gate.io/trade/PYR_ETH | 0 | 18 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 16 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737072120 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 0.32 | 11.3475177305 | 2.46 | 2.9 | 67440.0214286 | CX |
| 4 | 3.12 | 0.02 | 0.641025641026 | 2.46 | 3.66 | 90497.5378571 | CX |
| 12 | 2.56 | 0.58 | 22.65625 | 2.13 | 4.96 | 125783.360476 | CX |
| 26 | 3.4 | -0.26 | -7.64705882353 | 2.06 | 4.96 | 88236.8147027 | CX |
| 52 | 6.6 | -3.46 | -52.4242424242 | 2.06 | 10.79 | 102622.480761 | CX |
| 156 | 14.88527268 | -11.74527268 | -78.9053242927 | 2.06 | 23.72080229 | 229666.026339 | CX |
| 260 | 1.88794867 | 1.25205133 | 66.3180810949 | 1.13277798 | 49.82209464 | 204522.431043 | CX |
À propos de PYR
Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.
PYR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.9 | 2.74 | 54511 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.72 | 2.86 | 2.61 | 62399 |
| 1736898600 | 2.72 | 0.01 | 0.37 | 2.72 | 2.75 | 2.64 | 92143 |
| 1736812200 | 2.71 | -0.04 | -1.45 | 2.75 | 2.83 | 2.46 | 126753 |
| 1736725800 | 2.75 | -0.05 | -1.79 | 2.8 | 2.85 | 2.74 | 24929 |
| 1736639400 | 2.8 | -0.02 | -0.71 | 2.81 | 2.86 | 2.73 | 23278 |
| 1736553000 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.74 | 88064 |
| 1736466600 | 2.8 | -0.09 | -3.11 | 2.87 | 2.94 | 2.75 | 94699 |
| 1736380200 | 2.89 | -0.19 | -6.17 | 3.07 | 3.12 | 2.79 | 104172 |
| 1736293800 | 3.08 | -0.32 | -9.41 | 3.45 | 3.66 | 3.05 | 180567 |
| 1736207400 | 3.4 | 0.11 | 3.34 | 3.25 | 3.51 | 3.24 | 116567 |
| 1736121000 | 3.29 | 0 | 0.00 | 3.28 | 3.32 | 3.22 | 25630 |
| 1736034600 | 3.29 | -0.03 | -0.90 | 3.35 | 3.35 | 3.22 | 24347 |
| 1735948200 | 3.32 | 0.16 | 5.06 | 3.16 | 3.37 | 3.07 | 71612 |
| 1735861800 | 3.16 | 0.08 | 2.60 | 3.11 | 3.19 | 3.08 | 66454 |
| 1735775400 | 3.08 | 0.05 | 1.65 | 3.02 | 3.11 | 2.93 | 54577 |
| 1735689000 | 3.03 | -0.03 | -0.98 | 3.08 | 3.19 | 2.93 | 127219 |
| 1735602600 | 3.06 | -0.08 | -2.55 | 3.13 | 3.23 | 2.99 | 86742 |
| 1735516200 | 3.14 | -0.17 | -5.14 | 3.29 | 3.32 | 3.11 | 67812 |
| 1735429800 | 3.31 | 0.06 | 1.85 | 3.26 | 3.4 | 3.18 | 171206 |
| 1735343400 | 3.25 | 0.1 | 3.17 | 3.15 | 3.39 | 3.13 | 118411 |
| 1735257000 | 3.15 | -0.19 | -5.69 | 3.35 | 3.37 | 3.09 | 55863 |
| 1735170600 | 3.34 | -0.05 | -1.47 | 3.4 | 3.5 | 3.31 | 58598 |
| 1735084200 | 3.39 | 0.19 | 5.94 | 3.19 | 3.45 | 3.18 | 225512 |
| 1734997800 | 3.2 | 0.24 | 8.11 | 2.95 | 3.22 | 2.9 | 118230 |
| 1734911400 | 2.96 | -0.08 | -2.63 | 3 | 3.12 | 2.87 | 76313 |
| 1734825000 | 3.04 | -0.2 | -6.17 | 3.24 | 3.43 | 2.86 | 80734 |
| 1734738600 | 3.24 | 0.1 | 3.18 | 3.12 | 3.25 | 2.69 | 136574 |
| 1734652200 | 3.14 | -0.2 | -5.99 | 3.31 | 3.45 | 2.99 | 97537 |
| 1734565800 | 3.34 | -0.24 | -6.70 | 3.57 | 3.59 | 3.29 | 108736 |
| 1734479400 | 3.58 | -0.17 | -4.53 | 3.74 | 3.76 | 3.51 | 119112 |
| 1734393000 | 3.75 | -0.26 | -6.48 | 4.02 | 4.05 | 3.56 | 122741 |
| 1734306600 | 4.01 | 0.08 | 2.04 | 3.92 | 4.03 | 3.8 | 80112 |
| 1734220200 | 3.93 | -0.02 | -0.51 | 3.95 | 4.14 | 3.78 | 116682 |
| 1734133800 | 3.95 | -0.04 | -1.00 | 4.01 | 4.07 | 3.88 | 88126 |
| 1734047400 | 3.99 | -0.06 | -1.48 | 4.02 | 4.2 | 3.89 | 151904 |
| 1733961000 | 4.05 | 0.22 | 5.74 | 3.85 | 4.16 | 3.63 | 115797 |
| 1733874600 | 3.83 | -0.1 | -2.54 | 3.9 | 4.01 | 3.33 | 211155 |
| 1733788200 | 3.93 | -0.72 | -15.48 | 4.67 | 4.67 | 3.41 | 240406 |
| 1733701800 | 4.65 | 0.26 | 5.92 | 4.35 | 4.96 | 4.1 | 351181 |
| 1733615400 | 4.39 | 0.06 | 1.39 | 4.34 | 4.44 | 4.21 | 101094 |
| 1733529000 | 4.33 | 0.14 | 3.34 | 4.16 | 4.44 | 4.09 | 183256 |
| 1733442600 | 4.19 | -0.1 | -2.33 | 4.29 | 4.39 | 4 | 172934 |
| 1733356200 | 4.29 | 0.1 | 2.39 | 4.16 | 4.61 | 4.08 | 230251 |
| 1733269800 | 4.19 | 0.14 | 3.46 | 4.07 | 4.24 | 3.78 | 218111 |
| 1733183400 | 4.05 | -0.08 | -1.94 | 4.16 | 4.32 | 3.77 | 141989 |
| 1733097000 | 4.13 | 0.1 | 2.48 | 4.04 | 4.34 | 3.84 | 129218 |
| 1733010600 | 4.03 | 0.06 | 1.51 | 3.94 | 4.12 | 3.81 | 131783 |
| 1732924200 | 3.97 | 0.24 | 6.43 | 3.73 | 4.16 | 3.69 | 136624 |
| 1732837800 | 3.73 | 0.05 | 1.36 | 3.7 | 3.76 | 3.49 | 66574 |
| 1732751400 | 3.68 | 0.15 | 4.25 | 3.53 | 3.83 | 3.47 | 138920 |
| 1732665000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.83 | 3.36 | 126800 |
| 1732578600 | 3.61 | -0.26 | -6.72 | 3.87 | 4.29 | 3.5 | 903688 |
| 1732492200 | 3.87 | 0.68 | 21.32 | 3.21 | 4.6 | 3.17 | 692938 |
| 1732405800 | 3.19 | 0.3 | 10.38 | 2.9 | 3.26 | 2.87 | 261380 |
| 1732319400 | 2.89 | 0.04 | 1.40 | 2.84 | 2.9 | 2.69 | 87737 |
| 1732233000 | 2.85 | 0.22 | 8.37 | 2.6 | 2.87 | 2.51 | 138489 |
| 1732146600 | 2.63 | -0.16 | -5.73 | 2.77 | 2.77 | 2.52 | 123007 |
| 1732060200 | 2.79 | -0.13 | -4.45 | 2.92 | 2.97 | 2.7 | 99727 |
| 1731973800 | 2.92 | 0.19 | 6.96 | 2.73 | 2.99 | 2.72 | 65960 |
| 1731887400 | 2.73 | -0.21 | -7.14 | 2.93 | 2.96 | 2.7 | 50959 |
| 1731801000 | 2.94 | 0.17 | 6.14 | 2.77 | 3.05 | 2.75 | 75179 |
| 1731714600 | 2.77 | 0.11 | 4.14 | 2.65 | 2.78 | 2.61 | 68519 |
| 1731628200 | 2.66 | -0.09 | -3.27 | 2.74 | 2.98 | 2.62 | 126292 |
| 1731541800 | 2.75 | -0.17 | -5.82 | 2.92 | 2.94 | 2.63 | 99019 |
| 1731455400 | 2.92 | -0.07 | -2.34 | 3.01 | 3.17 | 2.77 | 132311 |
| 1731369000 | 2.99 | 0.03 | 1.01 | 2.99 | 3.07 | 2.83 | 99780 |
| 1731282600 | 2.96 | 0.31 | 11.70 | 2.65 | 2.99 | 2.62 | 132380 |
| 1731196200 | 2.65 | 0.09 | 3.52 | 2.57 | 2.67 | 2.52 | 55229 |
| 1731109800 | 2.56 | 0.04 | 1.59 | 2.53 | 2.64 | 2.5 | 58644 |
| 1731023400 | 2.52 | 0.06 | 2.44 | 2.47 | 2.57 | 2.41 | 49326 |
| 1730937000 | 2.46 | 0.25 | 11.31 | 2.2 | 2.48 | 2.2 | 63858 |
| 1730850600 | 2.21 | 0.05 | 2.31 | 2.17 | 2.3 | 2.17 | 28278 |
| 1730764200 | 2.16 | -0.13 | -5.68 | 2.27 | 2.39 | 2.13 | 104601 |
| 1730677800 | 2.29 | -0.05 | -2.14 | 2.36 | 2.41 | 2.2 | 78928 |
| 1730591400 | 2.34 | -0.08 | -3.31 | 2.42 | 2.59 | 2.27 | 100082 |
| 1730505000 | 2.42 | 0.1 | 4.31 | 2.31 | 2.66 | 2.25 | 205560 |
| 1730418600 | 2.32 | -0.09 | -3.73 | 2.41 | 2.41 | 2.3 | 33255 |
| 1730332200 | 2.41 | -0.09 | -3.60 | 2.5 | 2.52 | 2.39 | 82379 |
| 1730245800 | 2.5 | 0.13 | 5.49 | 2.37 | 2.52 | 2.36 | 78729 |
| 1730159400 | 2.37 | -0.03 | -1.25 | 2.39 | 2.45 | 2.2 | 201150 |
| 1730073000 | 2.4 | 0.01 | 0.42 | 2.39 | 2.44 | 2.38 | 41261 |
| 1729986600 | 2.39 | 0.06 | 2.58 | 2.33 | 2.42 | 2.32 | 44342 |
| 1729900200 | 2.33 | -0.23 | -8.98 | 2.56 | 2.61 | 2.28 | 67816 |
| 1729813800 | 2.56 | 0 | 0.00 | 2.57 | 2.63 | 2.54 | 56076 |
| 1729727400 | 2.56 | -0.09 | -3.40 | 2.65 | 2.65 | 2.5 | 31669 |
| 1729641000 | 2.65 | -0.01 | -0.38 | 2.66 | 2.69 | 2.59 | 29178 |
| 1729554600 | 2.66 | -0.1 | -3.62 | 2.77 | 2.83 | 2.64 | 63911 |
| 1729468200 | 2.76 | 0.15 | 5.75 | 2.63 | 2.85 | 2.55 | 92902 |
| 1729381800 | 2.61 | 0.03 | 1.16 | 2.58 | 2.69 | 2.51 | 84455 |
| 1729295400 | 2.58 | 0.06 | 2.38 | 2.52 | 2.61 | 2.5 | 32578 |
| 1729209000 | 2.52 | -0.08 | -3.08 | 2.6 | 2.61 | 2.5 | 48783 |
![Logo de PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Graphiques de la cotation de PYR Token [Vulcan Forged] (PYRBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
