RowanCoinRWN

US$ 0,007819

0,000018

(

0,23%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 713

Coin

Non Mineable

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

12:35:26

Volume (24h)

$ 592

Dernière taille de transaction

6,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00781

Capitalisation boursière diluée

US$ 351 873

Date de Genèse

30/12/2019

Plage de jours 0,007782-0,007835

Plage de 52 semaines 0,006586-0,351461

Approvisionnement en circulation 195 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.008236	LATOKEN	12632.9	/cdn/crypto/logos/exchanges/LATK.png	$ 100,72	1739623339	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	40.1591373649	9 minutes il y a
3.03E-6	LATOKEN	9516.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,027902	1739623212	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	30.2523118787	11 minutes il y a
8.0E-8	LATOKEN	9307.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000742	1739578417	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	29.5885507564	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00965457	-0.00183516	-19.0082002616	0.00669941	0.04210403	20497.7	CX
4	0.01355869	-0.00573928	-42.3291630681	0.00658616	0.04210403	20675.0142857	CX
12	0.01681048	-0.00899107	-53.4849094137	0.00658616	0.04666245	28510.552381	CX
26	0.04995007	-0.04213066	-84.3455474637	0.00658616	0.07221554	41207.1113514	CX
52	0.08864106	-0.08082165	-91.1785689386	0.00658616	0.35146142	48844.5585831	CX
156	0.00170383	0.00611558	358.931348785	0.00024798	0.35146142	1837154.01547	CX
260	0.04560361	-0.0377842	-82.8535284816	0.00024798	0.4538145	1541655.4097	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00770575	28979
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00862031	0.00669941	17547
1739404200	0.007813	-0.000809	-9.38	0.00861749	0.00864646	0.00753165	13461
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886263	0.00759014	25502
1739231400	0.00876462	9.2E-5	1.06	0.03890424	0.04210403	0.00872026	29768
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.0096968	0.00852911	13530
1739058600	0.00869419	-0.000958	-9.93	0.00965457	0.00968769	0.00861377	14694
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	14688
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00882631	14199
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00874868	15750
1738713000	0.0098002	0.00166718	20.50	0.00812381	0.01008736	0.00787269	19670
1738626600	0.00813302	0.0003236	4.14	0.03890424	0.04210403	0.00658616	28333
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00903881	0.00770021	25657
1738453800	0.00805853	-0.001151	-12.50	0.00920924	0.01020471	0.00802229	27348
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00945548	0.00817085	27554
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00838819	13987
1738194600	0.00934471	-0.000769	-7.60	0.01013328	0.01044799	0.00819684	16049
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.01136765	0.00902207	13086
1738021800	0.01119667	-0.000132	-1.17	0.03890424	0.04210403	0.00978248	27993
1737935400	0.01132847	0.00188885	20.01	0.00942576	0.01135118	0.00836923	25971
1737849000	0.00943962	-0.001035	-9.88	0.0104727	0.01051528	0.00833408	10473
1737762600	0.01047422	0.00111311	11.89	0.00935681	0.01071814	0.00837511	24725
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01028748	0.0081017	14680
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.01156441	0.00930041	29445
1737503400	0.00953038	-0.001696	-15.11	0.01122297	0.01132906	0.00914855	17946
1737417000	0.01122659	0.00108781	10.73	0.03890424	0.04210403	0.00861577	30505
1737330600	0.01013878	-0.002378	-19.00	0.01251112	0.01254322	0.00837257	15727
1737244200	0.0125168	-0.001033	-7.62	0.01355869	0.01465356	0.01135337	21619
1737157800	0.01355018	-0.003454	-20.31	0.0170017	0.01825897	0.01353043	12546
1737071400	0.01700403	0.00197889	13.17	0.01506079	0.01997107	0.01480046	12021
1736985000	0.01502514	-0.002367	-13.61	0.01736777	0.01851407	0.0150199	22436
1736898600	0.01739262	0.00135499	8.45	0.01606641	0.01818566	0.01603753	17263
1736812200	0.01603763	0.00187706	13.26	0.03890424	0.04210403	0.012155	19607
1736725800	0.01416057	0.00092357	6.98	0.0132398	0.0151729	0.01317139	14335
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696	31466
1736553000	0.01326369	-0.000574	-4.15	0.03890424	0.04210403	0.01306458	22376
1736466600	0.0138377	0.00051907	3.90	0.01329211	0.01417479	0.01277844	15109
1736380200	0.01331863	0.00072386	5.75	0.01258299	0.01344129	0.01228706	13637
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	12474
1736207400	0.01329089	0.00049854	3.90	0.03890424	0.04210403	0.0128346	11580
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01382606	0.01264841	16573
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.0126901	12824
1735948200	0.01373415	-0.000797	-5.48	0.01453502	0.01454802	0.01344633	15876
1735861800	0.01453119	-0.000586	-3.88	0.03890424	0.04210403	0.01351851	13557
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01601685	0.0140424	16009
1735689000	0.01492826	0.00104495	7.53	0.01389045	0.01594367	0.01311651	29576
1735602600	0.01388331	-0.000166	-1.18	0.03890424	0.04210403	0.01369995	13683
1735516200	0.01404895	-0.001155	-7.60	0.01522278	0.01711335	0.01394781	27752
1735429800	0.01520376	0.00200706	15.21	0.01319777	0.01615151	0.01316432	13121
1735343400	0.0131967	-0.001151	-8.02	0.01435996	0.01453465	0.01308198	20865
1735257000	0.01434758	-0.001519	-9.57	0.01594841	0.0159779	0.01338278	13538
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01773194	0.01471372	14051
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01795482	0.01593157	24373
1734997800	0.01704493	-0.001012	-5.60	0.03890424	0.04210403	0.0167527	18885
1734911400	0.01805648	0.00058328	3.34	0.0174698	0.01839672	0.01624809	14720
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01873553	0.01575174	27686
1734738600	0.01754168	0.00089324	5.37	0.01657214	0.018468	0.01489061	32373
1734652200	0.01664844	-0.001438	-7.95	0.01807767	0.01952116	0.01625676	22994
1734565800	0.01808605	4.8E-5	0.27	0.01804105	0.02089149	0.01657457	22107
1734479400	0.01803805	-0.003153	-14.88	0.02120221	0.02120221	0.01492511	12212
1734393000	0.02119088	0.00235284	12.49	0.03890424	0.04210403	0.02069003	17622
1734306600	0.01883804	-0.00043	-2.23	0.01928322	0.02063956	0.01831261	22806
1734220200	0.01926802	-0.002003	-9.42	0.02129882	0.02154883	0.01811939	31513
1734133800	0.02127144	0.00326847	18.16	0.01801737	0.02228019	0.01697719	28937
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.02034951	0.01613662	58200
1733961000	0.01822872	-0.000123	-0.67	0.01840107	0.02048206	0.0166464	36036
1733874600	0.01835208	-0.003077	-14.36	0.02138692	0.02156986	0.01737325	28014
1733788200	0.02142878	-0.000809	-3.64	0.03890424	0.04210403	0.01909956	66664
1733701800	0.02223804	-0.001747	-7.28	0.02397645	0.0240736	0.01997366	40181
1733615400	0.02398502	-0.004012	-14.33	0.02796407	0.02909443	0.02204842	70805
1733529000	0.02799725	-0.001072	-3.69	0.02998864	0.03340366	0.02722724	39192
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.0340461	0.02848842	61851
1733356200	0.02968856	-9.3E-5	-0.31	0.02975085	0.03371408	0.02769781	43751
1733269800	0.02978206	-0.000833	-2.72	0.03067597	0.03462245	0.02856725	40159
1733183400	0.03061464	-0.008329	-21.39	0.03890424	0.04210403	0.03056536	39728
1733097000	0.03894325	0.00131792	3.50	0.03665853	0.04666245	0.03465237	52686
1733010600	0.03762533	-0.001332	-3.42	0.03899403	0.0398215	0.03461387	76214
1732924200	0.03895738	0.01217446	45.46	0.02678406	0.03898556	0.02581886	87340
1732837800	0.02678292	-0.002026	-7.03	0.02883012	0.0299659	0.02558193	71393
1732751400	0.02880858	0.00398201	16.04	0.02478114	0.03377256	0.02326219	60157
1732665000	0.02482657	0.00254257	11.41	0.02234053	0.02571257	0.0203257	61214
1732578600	0.022284	0.00567344	34.16	0.02414576	0.0247469	0.01665388	77494
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.0177349	0.01533383	75024
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01780417	0.01477376	41356
1732319400	0.01683329	-0.001892	-10.10	0.01773242	0.0198384	0.01573588	34701
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01876893	0.01531839	33670
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276