| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734739321 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 5 heures il y a |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 5 heures il y a |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 5 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SETH/ETH | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 4 | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3912.19434483 | -432.749544 | -11.0615553793 | 3117.02931366 | 4106.98866725 | 0 | CX |
| 4 | 3332.36358183 | 147.081219 | 4.41372063367 | 3017.90131435 | 4106.98866725 | 0 | CX |
| 12 | 2700.49762259 | 778.94717824 | 28.8445792999 | 2314.96093978 | 4106.98866725 | 0 | CX |
| 26 | 3512.39075377 | -32.94595294 | -0.937992246581 | 2157.71479878 | 4106.98866725 | 5.53E-6 | CX |
| 52 | 2197.79420584 | 1281.65059499 | 58.3153141265 | 2120.92698555 | 4106.98866725 | 6.69E-6 | CX |
| 156 | 0.403872 | 3479.04092883 | 861421.670438 | 0.398428 | 4106.98866725 | 0.01481352 | CX |
| 260 | 0.002876 | 3479.44192483 | 120981986.26 | 0.00168387 | 4106.98866725 | 0.00889458 | CX |
Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 3467.69911338 | 25.7 | 0.75 | 3419.29567569 | 3490.94036716 | 3117.02931366 | 0 |
| 1734652200 | 3441.99666786 | -185.57 | -5.12 | 3620.59314703 | 3717.87025011 | 3337.15590235 | 0 |
| 1734565800 | 3627.56652365 | -254.15 | -6.55 | 3889.52336719 | 3904.72072599 | 3624.51504608 | 0 |
| 1734479400 | 3881.71958848 | -116.84 | -2.92 | 3977.89615866 | 4042.99768182 | 3851.75507921 | 0 |
| 1734393000 | 3998.55616255 | 43.74 | 1.11 | 3835.66728925 | 4106.98866725 | 3803.62177232 | 0 |
| 1734306600 | 3954.8149824 | 87.41 | 2.26 | 3873.88579524 | 3954.8149824 | 3837.2080353 | 0 |
| 1734220200 | 3867.402656 | -37.03 | -0.95 | 3912.19434483 | 3944.91018635 | 3827.34325863 | 0 |
| 1734133800 | 3904.4305855 | 24.67 | 0.64 | 3888.81302323 | 3965.56018539 | 3857.77799559 | 0 |
| 1734047400 | 3879.75863896 | 43.5 | 1.13 | 3835.66728925 | 3986.86049933 | 3803.62177232 | 0 |
| 1733961000 | 3836.25757508 | 215.01 | 5.94 | 3637.93154255 | 3852.62550068 | 3566.51696251 | 0 |
| 1733874600 | 3621.24346193 | -90.89 | -2.45 | 3700.19168988 | 3777.55915239 | 3520.46466328 | 0 |
| 1733788200 | 3712.13747421 | -283.01 | -7.08 | 3835.01697436 | 3954.61488551 | 3559.343489 | 0 |
| 1733701800 | 3995.14451058 | -14.4 | -0.36 | 4005.48951979 | 4014.99412207 | 3936.91631559 | 0 |
| 1733615400 | 4009.54148182 | -9.11 | -0.23 | 4005.98976202 | 4025.61926693 | 3981.44787846 | 0 |
| 1733529000 | 4018.65589515 | 226.01 | 5.96 | 3791.33582327 | 4093.9823694 | 3789.74505299 | 0 |
| 1733442600 | 3792.6464579 | -43.38 | -1.13 | 3835.01697436 | 3954.61488551 | 3742.43214335 | 0 |
| 1733356200 | 3836.02746365 | 212.31 | 5.86 | 3622.42403358 | 3898.25759644 | 3622.42403358 | 0 |
| 1733269800 | 3623.71465852 | -17.65 | -0.48 | 3638.86199309 | 3672.14811074 | 3522.02541902 | 0 |
| 1733183400 | 3641.36320422 | -73.08 | -1.97 | 3711.48715932 | 3760.93110083 | 3575.63137585 | 0 |
| 1733097000 | 3714.43858844 | 8.08 | 0.22 | 3717.0598577 | 3746.24398911 | 3664.78454519 | 0 |
| 1733010600 | 3706.35467409 | 109.59 | 3.05 | 3588.37754774 | 3735.58882972 | 3577.9124804 | 0 |
| 1732924200 | 3596.76160743 | 14.06 | 0.39 | 3583.12500438 | 3650.14745769 | 3541.87503051 | 0 |
| 1732837800 | 3582.70480091 | -84.76 | -2.31 | 3652.80874632 | 3660.47245721 | 3537.63297644 | 0 |
| 1732751400 | 3667.46584352 | 339.66 | 10.21 | 3335.53511754 | 3685.33449579 | 3303.1294262 | 0 |
| 1732665000 | 3327.80137274 | -88.36 | -2.59 | 3414.66343269 | 3463.37702056 | 3255.88655047 | 0 |
| 1732578600 | 3416.16415936 | 51.97 | 1.54 | 3074.2986228 | 3540.3442893 | 3017.90131435 | 0 |
| 1732492200 | 3364.19899703 | -38.2 | -1.12 | 3417.38475039 | 3454.53273802 | 3293.45474157 | 0 |
| 1732405800 | 3402.39749333 | 76.51 | 2.30 | 3332.36358183 | 3501.17532308 | 3324.53979343 | 0 |
| 1732319400 | 3325.89044744 | -49.21 | -1.46 | 3364.46912783 | 3431.04136314 | 3271.51411758 | 0 |
| 1732233000 | 3375.10427754 | 296.84 | 9.64 | 3076.86986784 | 3386.43976636 | 3038.70138607 | 0 |
| 1732146600 | 3078.26054122 | -36.61 | -1.18 | 3115.1283932 | 3162.431298 | 3037.0906061 | 0 |
| 1732060200 | 3114.86826725 | -104.68 | -3.25 | 3217.5579912 | 3217.5579912 | 3076.89988237 | 0 |
| 1731973800 | 3219.54895525 | 146.27 | 4.76 | 3074.2986228 | 3219.54895525 | 3017.90131435 | 0 |
| 1731887400 | 3073.27812866 | -55.96 | -1.79 | 3138.1495404 | 3160.76048897 | 3051.0973884 | 0 |
| 1731801000 | 3129.23522395 | 32.32 | 1.04 | 3087.38495941 | 3219.65900854 | 3075.81935916 | 0 |
| 1731714600 | 3096.91957621 | 37.37 | 1.22 | 3074.2986228 | 3132.46678872 | 3017.27100915 | 0 |
| 1731628200 | 3059.55148201 | -136.9 | -4.28 | 3193.21620453 | 3243.98078552 | 3039.11158469 | 0 |
| 1731541800 | 3196.4477693 | -55.81 | -1.72 | 3246.75212745 | 3338.66663387 | 3122.71206534 | 0 |
| 1731455400 | 3252.25479192 | -113.78 | -3.38 | 3357.37569308 | 3441.55645471 | 3218.53846596 | 0 |
| 1731369000 | 3366.02988358 | 177.64 | 5.57 | 3184.72209155 | 3385.44928675 | 3121.21133866 | 0 |
| 1731282600 | 3188.39386948 | 49.09 | 1.56 | 3118.54004518 | 3247.81264096 | 3095.74900941 | 0 |
| 1731196200 | 3139.30009752 | 178.6 | 6.03 | 2962.83465023 | 3158.67948131 | 2962.32440316 | 0 |
| 1731109800 | 2960.70361835 | 58.43 | 2.01 | 2932.87014095 | 2986.42607356 | 2892.22045774 | 0 |
| 1731023400 | 2902.27532647 | 177.82 | 6.53 | 2713.72402702 | 2920.78428879 | 2705.98027738 | 0 |
| 1730937000 | 2724.45922517 | 295.98 | 12.19 | 2427.68552276 | 2745.25929688 | 2426.73506254 | 0 |
| 1730850600 | 2428.47590548 | 34.98 | 1.46 | 2409.04649746 | 2479.27050101 | 2382.92384847 | 0 |
| 1730764200 | 2393.49896911 | -64.94 | -2.64 | 2635.80629805 | 2719.00658492 | 2364.34485224 | 0 |
| 1730677800 | 2458.44041476 | -29.89 | -1.20 | 2495.26824736 | 2495.54838301 | 2412.10797988 | 0 |
| 1730591400 | 2488.33489012 | -23.99 | -0.95 | 2516.00829001 | 2523.08171507 | 2477.45962415 | 0 |
| 1730505000 | 2512.32650723 | -6.53 | -0.26 | 2522.70153098 | 2586.5124292 | 2474.30809813 | 0 |
| 1730418600 | 2518.85967069 | -142.51 | -5.35 | 2660.88844322 | 2668.47211535 | 2507.19402201 | 0 |
| 1730332200 | 2661.36867575 | 25.17 | 0.95 | 2635.80629805 | 2719.00658492 | 2607.01235558 | 0 |
| 1730245800 | 2636.19648699 | 69.68 | 2.72 | 2565.76238171 | 2681.85859729 | 2562.22066676 | 0 |
| 1730159400 | 2566.51274505 | 59.24 | 2.36 | 2536.99845377 | 2586.91262298 | 2462.17222176 | 0 |
| 1730073000 | 2507.27406076 | 26.53 | 1.07 | 2477.75976949 | 2523.98215108 | 2464.07314221 | 0 |
| 1729986600 | 2480.74121315 | 65.94 | 2.73 | 2438.10056589 | 2502.12156584 | 2429.88658855 | 0 |
| 1729900200 | 2414.79928305 | -117.95 | -4.66 | 2536.99845377 | 2559.20920856 | 2391.45798083 | 0 |
| 1729813800 | 2532.74639486 | 9.6 | 0.38 | 2520.60051364 | 2558.48885976 | 2510.19547536 | 0 |
| 1729727400 | 2523.14174414 | -101.26 | -3.86 | 2621.30927837 | 2623.78047496 | 2460.25129161 | 0 |
| 1729641000 | 2624.40077532 | -43.27 | -1.62 | 2671.25346212 | 2671.25346212 | 2608.08287394 | 0 |
| 1729554600 | 2667.67172779 | -74.45 | -2.71 | 2749.39129766 | 2766.21944611 | 2658.65736289 | 0 |
| 1729468200 | 2742.11777571 | 92.25 | 3.48 | 2651.94411223 | 2754.71387494 | 2637.76724758 | 0 |
| 1729381800 | 2649.86310458 | 6.1 | 0.23 | 2642.58958262 | 2663.44968341 | 2634.09546964 | 0 |
| 1729295400 | 2643.76014943 | 39.73 | 1.53 | 2451.47704299 | 2676.65607815 | 2422.63307629 | 0 |
| 1729209000 | 2604.03091192 | -7.46 | -0.29 | 2451.47704299 | 2614.99622149 | 2422.63307629 | 0 |
| 1729122600 | 2611.49452592 | 12.46 | 0.48 | 2607.47257843 | 2645.24086642 | 2593.83597538 | 0 |
| 1729036200 | 2599.03849452 | -30.55 | -1.16 | 2630.40368202 | 2683.68948383 | 2548.2238893 | 0 |
| 1728949800 | 2629.59328962 | 160.5 | 6.50 | 2451.47704299 | 2653.69496002 | 2422.63307629 | 0 |
| 1728863400 | 2469.09557415 | -8.69 | -0.35 | 2480.21095639 | 2483.51255507 | 2438.13058042 | 0 |
| 1728777000 | 2477.78978402 | 42.69 | 1.75 | 2440.13154932 | 2489.09525831 | 2436.81994579 | 0 |
| 1728690600 | 2435.09911254 | 51.15 | 2.15 | 2383.56415852 | 2471.31664963 | 2381.46314117 | 0 |
| 1728604200 | 2383.94434261 | 14.49 | 0.61 | 2372.39875206 | 2413.48864842 | 2331.59899619 | 0 |
| 1728517800 | 2369.45732777 | -72.73 | -2.98 | 2438.86093407 | 2468.75540944 | 2354.4900804 | 0 |
| 1728431400 | 2442.18254245 | 13.62 | 0.56 | 2430.31679687 | 2461.36182935 | 2407.39569812 | 0 |
| 1728345000 | 2428.56594908 | -12.27 | -0.50 | 2451.47704299 | 2519.23985478 | 2409.00647808 | 0 |
| 1728258600 | 2440.83188844 | 24.43 | 1.01 | 2411.60773765 | 2455.48898563 | 2409.00647808 | 0 |
| 1728172200 | 2416.40005817 | 0.72 | 0.03 | 2421.14235446 | 2428.47590548 | 2391.6980971 | 0 |
| 1728085800 | 2415.67970936 | 64.28 | 2.73 | 2353.00936342 | 2440.92193204 | 2341.51379709 | 0 |
| 1727999400 | 2351.39858345 | -10.92 | -0.46 | 2451.47704299 | 2499.38023845 | 2314.96093978 | 0 |
| 1727913000 | 2362.3138688 | -90.35 | -3.68 | 2451.47704299 | 2499.38023845 | 2357.19138842 | 0 |
| 1727826600 | 2452.66761948 | -143.03 | -5.51 | 2604.18098459 | 2657.76693173 | 2427.48542587 | 0 |
| 1727740200 | 2595.69687645 | -59.16 | -2.23 | 2660.29815739 | 2661.51874842 | 2576.5075847 | 0 |
| 1727653800 | 2654.85552198 | -22.14 | -0.83 | 2677.35641726 | 2684.4698617 | 2637.61717491 | 0 |
| 1727567400 | 2676.99624286 | -21.93 | -0.81 | 2700.49762259 | 2706.19037911 | 2655.23570607 | 0 |
| 1727481000 | 2698.926862 | 68.12 | 2.59 | 2630.32364327 | 2728.8513519 | 2617.76756342 | 0 |
| 1727394600 | 2630.8038758 | 54.28 | 2.11 | 2583.85114057 | 2666.29105925 | 2560.66991586 | 0 |
| 1727308200 | 2576.52759439 | -79.93 | -3.01 | 2652.3643157 | 2665.93088484 | 2560.46981897 | 0 |
| 1727221800 | 2656.4562971 | 6.3 | 0.24 | 2649.45290595 | 2672.13388843 | 2596.9674917 | 0 |
| 1727135400 | 2650.15324507 | 66.7 | 2.58 | 2296.36193386 | 2701.8482766 | 2265.10679964 | 0 |
| 1727049000 | 2583.45094679 | -36.91 | -1.41 | 2617.12725337 | 2622.87003412 | 2529.584864 | 0 |
| 1726962600 | 2620.35881815 | 64.8 | 2.54 | 2560.70993524 | 2622.54987909 | 2533.03653535 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
