| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739577737 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 13 heures il y a |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739577737 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 13 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739577737 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 13 heures il y a |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739577737 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 13 heures il y a |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739577737 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.70081061 | 0.06033812 | 1.28356840992 | 1.16270148 | 4.87721887 | 0 | CX |
| 4 | 5.07825111 | -0.31710238 | -6.24432256561 | 1.12905684 | 5.22228344 | 0 | CX |
| 12 | 4.81471941 | -0.05357068 | -1.11264386225 | 1.07830584 | 5.27325651 | 0 | CX |
| 26 | 2.86125762 | 1.89989111 | 66.4005609533 | 0.65682996 | 5.27325651 | 0 | CX |
| 52 | 2.52393768 | 2.23721105 | 88.6397103909 | 0.59606412 | 5.27325651 | 0 | CX |
| 156 | 2.07399631 | 2.68715242 | 129.563992329 | 0.15855851 | 5.27325651 | 0 | CX |
| 260 | 0.72524283 | 4.0359059 | 556.490286157 | 0.15855851 | 5.56709583 | 326729.791561 | CX |
Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739577000 | 4.74259832 | 0.04 | 0.85 | 4.70801868 | 4.8139131 | 4.6899172 | 0 |
| 1739490600 | 4.70278694 | -0.05 | -1.10 | 4.76636001 | 4.77514807 | 4.63940425 | 0 |
| 1739404200 | 4.75518907 | 0.09 | 1.94 | 4.66206457 | 4.77633903 | 4.58395121 | 0 |
| 1739317800 | 4.6644981 | 3.5 | 299.15 | 4.74711042 | 4.79596451 | 4.61955333 | 0 |
| 1739231400 | 1.16861712 | -3.52 | -75.09 | 4.70227959 | 4.87721887 | 1.16270148 | 0 |
| 1739145000 | 4.69208878 | -0.01 | -0.24 | 4.69855286 | 4.73832675 | 4.61424905 | 0 |
| 1739058600 | 4.7035577 | 0 | 0.08 | 4.70081061 | 4.71693918 | 4.66005124 | 0 |
| 1738972200 | 4.69958168 | 0 | 0.05 | 4.70227959 | 4.87721887 | 4.66075189 | 0 |
| 1738885800 | 4.6970016 | -0 | -0.09 | 4.70448476 | 4.82780582 | 4.66322729 | 0 |
| 1738799400 | 4.7011383 | -0.07 | -1.48 | 4.76235818 | 4.82409516 | 4.68348671 | 0 |
| 1738713000 | 4.77172127 | 3.55 | 291.14 | 4.94435799 | 4.95445825 | 4.688847 | 0 |
| 1738626600 | 1.219953 | -3.53 | -74.33 | 5.16955411 | 5.17470552 | 1.12905684 | 0 |
| 1738540200 | 4.7530097 | -0.15 | -3.09 | 4.89543039 | 4.93920172 | 4.68654152 | 0 |
| 1738453800 | 4.90462598 | -0.08 | -1.56 | 4.98220327 | 5.00244516 | 4.88256844 | 0 |
| 1738367400 | 4.98221009 | -0.13 | -2.55 | 5.10176595 | 5.15691614 | 4.9451716 | 0 |
| 1738281000 | 5.11261505 | 0.06 | 1.13 | 5.05098277 | 5.17973714 | 5.03470034 | 0 |
| 1738194600 | 5.05548902 | 0.13 | 2.67 | 4.93389403 | 5.10347691 | 4.93322259 | 0 |
| 1738108200 | 4.92423539 | 3.7 | 303.14 | 4.98365959 | 5.04118634 | 4.88094268 | 0 |
| 1738021800 | 1.2214554 | -3.79 | -75.64 | 5.16955411 | 5.17470552 | 1.17389808 | 0 |
| 1737935400 | 5.01439564 | -0.09 | -1.81 | 5.09934119 | 5.12986008 | 5.00329773 | 0 |
| 1737849000 | 5.10683604 | 0.01 | 0.14 | 5.09916055 | 5.12572824 | 5.07184448 | 0 |
| 1737762600 | 5.0998982 | 0.04 | 0.70 | 5.06203734 | 5.21866285 | 5.00353387 | 0 |
| 1737676200 | 5.06436521 | 0 | 0.09 | 5.04643074 | 5.19643781 | 4.93090105 | 0 |
| 1737589800 | 5.05960722 | -0.1 | -1.87 | 5.16955411 | 5.17470552 | 5.03152673 | 0 |
| 1737503400 | 5.15593844 | 3.93 | 320.99 | 4.96769852 | 5.22228344 | 4.87432765 | 0 |
| 1737417000 | 1.22471988 | -3.71 | -75.19 | 4.71281416 | 4.7335673 | 1.20985464 | 0 |
| 1737330600 | 4.93657295 | -0.14 | -2.80 | 5.07638969 | 5.17398003 | 4.8551735 | 0 |
| 1737244200 | 5.07869322 | 0 | 0.07 | 5.07825111 | 5.10743687 | 4.9807825 | 0 |
| 1737157800 | 5.07506435 | 0.2 | 4.21 | 4.86948738 | 5.1565977 | 4.86948738 | 0 |
| 1737071400 | 4.87015443 | -0.01 | -0.14 | 4.88873503 | 4.89888933 | 4.74006644 | 0 |
| 1736985000 | 4.87716044 | 0.17 | 3.67 | 4.69798319 | 4.89143537 | 4.69798319 | 0 |
| 1736898600 | 4.70470484 | 3.57 | 315.58 | 4.60160912 | 4.73806869 | 4.5933401 | 0 |
| 1736812200 | 1.13206812 | -3.46 | -75.37 | 4.71281416 | 4.7335673 | 1.07830584 | 0 |
| 1736725800 | 4.59652102 | -0.01 | -0.15 | 4.60461573 | 4.64315922 | 4.56107129 | 0 |
| 1736639400 | 4.60364193 | 3.47 | 304.93 | 1.13648304 | 4.62343295 | 1.13648304 | 0 |
| 1736553000 | 1.1368884 | -3.35 | -74.69 | 4.71281416 | 4.7335673 | 1.10689512 | 0 |
| 1736466600 | 4.49171774 | -0.14 | -3.03 | 4.6228068 | 4.64113907 | 4.4441593 | 0 |
| 1736380200 | 4.63203015 | -0.09 | -1.81 | 4.71281416 | 4.7335673 | 4.50970334 | 0 |
| 1736293800 | 4.71722596 | 3.49 | 284.50 | 4.98034672 | 5.00079944 | 4.68238145 | 0 |
| 1736207400 | 1.22685168 | -3.56 | -74.39 | 5.16717074 | 5.1843179 | 1.14359808 | 0 |
| 1736121000 | 4.79122794 | 0.01 | 0.20 | 4.78058626 | 4.80850657 | 4.73731692 | 0 |
| 1736034600 | 4.78184149 | 0.01 | 0.11 | 4.77964216 | 4.80432312 | 4.75108596 | 0 |
| 1735948200 | 4.77654401 | 3.61 | 310.89 | 4.71806781 | 4.81677413 | 4.67644468 | 0 |
| 1735861800 | 1.16249568 | -3.44 | -74.73 | 5.16717074 | 5.1843179 | 1.14359808 | 0 |
| 1735775400 | 4.60023168 | 0.06 | 1.26 | 4.54683531 | 4.61892085 | 4.5196249 | 0 |
| 1735689000 | 4.54285879 | 3.43 | 309.02 | 4.50884007 | 4.67994403 | 4.47801443 | 0 |
| 1735602600 | 1.11066516 | -3.45 | -75.64 | 5.16717074 | 5.1843179 | 1.09599612 | 0 |
| 1735516200 | 4.56029127 | -0.07 | -1.44 | 4.63248296 | 4.63248296 | 4.52252731 | 0 |
| 1735429800 | 4.62669713 | 0.04 | 0.81 | 4.58999704 | 4.63645948 | 4.57836549 | 0 |
| 1735343400 | 4.58962408 | -0.07 | -1.45 | 4.66124512 | 4.73029728 | 4.54972798 | 0 |
| 1735257000 | 4.65722674 | -0.17 | -3.55 | 4.85330088 | 4.86227542 | 4.63100912 | 0 |
| 1735170600 | 4.82844561 | 0.03 | 0.64 | 4.80471994 | 4.83663575 | 4.75518225 | 0 |
| 1735084200 | 4.79787656 | 3.66 | 322.23 | 4.60879869 | 4.83559866 | 4.5492143 | 0 |
| 1734997800 | 1.13632872 | -3.49 | -75.44 | 5.16717074 | 5.1843179 | 1.10860308 | 0 |
| 1734911400 | 4.62721178 | -0.1 | -2.10 | 4.72558311 | 4.7404545 | 4.58732007 | 0 |
| 1734825000 | 4.72650141 | -0.02 | -0.39 | 4.75691951 | 4.84470222 | 4.69581697 | 0 |
| 1734738600 | 4.74502503 | -0.02 | -0.49 | 4.74645603 | 4.77472398 | 4.4877904 | 0 |
| 1734652200 | 4.76831054 | -0.12 | -2.53 | 4.89001216 | 5.00255569 | 4.6561278 | 0 |
| 1734565800 | 4.89227917 | -0.27 | -5.30 | 5.16717074 | 5.1843179 | 4.88563834 | 0 |
| 1734479400 | 5.1663099 | 5.17 | 0 | 5.16167997 | 5.27325651 | 5.13312815 | 0 |
| 1734393000 | 0 | -5.09569 | -100.00 | 4.80269834 | 4.97621294 | 4.7831084 | 0 |
| 1734306600 | 5.09568992 | 0.16 | 3.20 | 4.94157926 | 5.11606328 | 4.93327226 | 0 |
| 1734220200 | 4.93768503 | 0.01 | 0.12 | 4.9382844 | 4.99625228 | 4.90129753 | 0 |
| 1734133800 | 4.93193718 | 0.06 | 1.28 | 4.87370004 | 4.96116724 | 4.83462437 | 0 |
| 1734047400 | 4.86980435 | -0.06 | -1.24 | 4.92709739 | 4.99173775 | 4.83553828 | 0 |
| 1733961000 | 4.93086989 | 0.23 | 4.85 | 4.71551646 | 4.9638004 | 4.66382228 | 0 |
| 1733874600 | 4.70296223 | 3.53 | 302.36 | 4.7333146 | 4.78313421 | 4.59560565 | 0 |
| 1733788200 | 1.16884272 | -3.75 | -76.25 | 4.80269834 | 4.97621294 | 1.14597384 | 0 |
| 1733701800 | 4.92168452 | 0.06 | 1.15 | 4.86422253 | 4.92168452 | 4.81891357 | 0 |
| 1733615400 | 4.86596125 | -0 | -0.05 | 4.86275355 | 4.89675037 | 4.82752731 | 0 |
| 1733529000 | 4.86852186 | 0.15 | 3.19 | 4.71015228 | 4.96785968 | 4.69788386 | 0 |
| 1733442600 | 4.71794414 | -0.1 | -2.09 | 4.80269834 | 5.04536199 | 4.55433892 | 0 |
| 1733356200 | 4.81845442 | 0.14 | 3.01 | 4.67280315 | 4.83196151 | 4.61056662 | 0 |
| 1733269800 | 4.67770624 | 0.02 | 0.42 | 4.66754171 | 4.68508959 | 4.5637137 | 0 |
| 1733183400 | 4.65820979 | -0.08 | -1.73 | 4.73561861 | 4.77838352 | 4.59956755 | 0 |
| 1733097000 | 4.74036783 | 0.04 | 0.92 | 4.69711602 | 4.76284216 | 4.66394303 | 0 |
| 1733010600 | 4.69737846 | -0.04 | -0.94 | 4.74654854 | 4.74654854 | 4.68152645 | 0 |
| 1732924200 | 4.74208708 | 0.08 | 1.82 | 4.65755831 | 4.80493175 | 4.6473266 | 0 |
| 1732837800 | 4.65735869 | -0.02 | -0.39 | 4.67912896 | 4.70658038 | 4.61112558 | 0 |
| 1732751400 | 4.6756335 | 0.2 | 4.44 | 4.46886704 | 4.74045791 | 4.46808264 | 0 |
| 1732665000 | 4.47705913 | 3.36 | 301.82 | 1.11702672 | 4.62518336 | 1.11702672 | 0 |
| 1732578600 | 1.1142 | -3.64 | -76.58 | 4.81471941 | 4.81936249 | 1.11393048 | 0 |
| 1732492200 | 4.75746192 | -0 | -0.03 | 4.76372394 | 4.80326655 | 4.66412562 | 0 |
| 1732405800 | 4.75906577 | -0.06 | -1.29 | 4.81471941 | 4.81936249 | 4.73609918 | 0 |
| 1732319400 | 4.82125263 | 0.02 | 0.47 | 4.79662182 | 4.85710016 | 4.73432443 | 0 |
| 1732233000 | 4.798511 | 0.21 | 4.64 | 4.59181659 | 4.81958013 | 4.58436751 | 0 |
| 1732146600 | 4.58583454 | 0.09 | 2.06 | 4.49608669 | 4.62266073 | 4.46242486 | 0 |
| 1732060200 | 4.49307619 | 3.41 | 313.62 | 1.08654852 | 4.57920783 | 1.08654852 | 0 |
| 1731973800 | 1.08628224 | -3.29 | -75.16 | 4.3080352 | 4.37938553 | 1.07357712 | 0 |
| 1731887400 | 4.37334602 | -0.03 | -0.69 | 4.4104366 | 4.4496413 | 4.32235396 | 0 |
| 1731801000 | 4.40377094 | -0.03 | -0.75 | 4.43001582 | 4.46671786 | 4.39167488 | 0 |
| 1731714600 | 4.43698336 | 0.19 | 4.37 | 4.26847019 | 4.47353641 | 4.24411935 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
