SpheroidSPHU

US$ 0,046792

0,000032

(

0,07%

)

Liens officiels

Site Web

Annonce

Info

Rang 1192

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

21:35:47

Volume (24h)

$ 0

Dernière taille de transaction

1 084,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010351

Capitalisation boursière diluée

US$ 467 916 200

Date de Genèse

06/7/2020

Plage de jours 0,046629-0,047013

Plage de 52 semaines 0,019266-0,091583

Approvisionnement en circulation 2 241 171 667 / 10 000 000 000

22.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	4 heures il y a
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	4 heures il y a
0.001432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05306193	-0.00627031	-11.8169655721	0.04619179	0.05323801	3893.92857143	CX
4	0.0486303	-0.00183868	-3.78093493151	0.04608534	0.09158274	2920.44642857	CX
12	0.0303751	0.01641652	54.0459784495	0.02944525	0.09158274	3527.44117647	CX
26	0.03044557	0.01634605	53.6894201685	0.024836	0.09158274	3555.32608696	CX
52	0.02101852	0.0257731	122.620907657	0.01926641	0.09158274	3777.53396739	CX
156	0.07706928	-0.03027766	-39.2862889079	0.00301964	0.13445596	258403.110273	CX
260	0.02216272	0.0246289	111.127605276	0.0009768	0.56694805	591750.279975	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138	0
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606	0
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312	0
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161	0
1734997800	0.04734703	-0.00017	-0.36	0.05306193	0.05323801	0.04619179	27257
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741	0
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157	0
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	-0.037008	-41.09	0.09010942	0.09010942	0.05271234	0
1734393000	0.09006124	0.03773335	72.11	0.04931914	0.09158274	0.04911797	27257
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925	0
1733788200	0.04870178	-0.001839	-3.64	0.04931914	0.05110097	0.04774891	27257
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566	0
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411	0
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428	0
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873	0
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613	0
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865	0
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318	0
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426	0
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482	0
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362	0
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187	0
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296	0
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613	0
1732578600	0.046425	-0.00243	-4.97	0.04944259	0.083725	0.04641377	27257
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613	0
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523	0
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701	0
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709	0
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486	0
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525	0
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955	27257
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646	0
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832	0
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307	0
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528	0
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081	0
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286	0
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964	0
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931	0
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906	0
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127	0
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348	0
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806	0
1730850600	0.03474088	0.00091132	2.69	0.03390942	0.0352184	0.03374637	0
1730764200	0.03382956	-0.000603	-1.75	0.0346546	0.0346546	0.03341052	27257
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275	0
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	0
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118	0
1730159400	0.03494041	0.00096604	2.84	0.03366298	0.03509734	0.03304993	27257
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769	0
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196	0
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253	0
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974	0
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534	0
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894	0
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899	0
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433	0
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876	0
1729295400	0.03421471	0.00055825	1.66	0.0303751	0.03449231	0.03023185	27257
1729209000	0.03365646	-0.000169	-0.50	0.0303751	0.05702191	0.03023185	27257
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455	0
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136	0
1728949800	0.033057	0.00167366	5.33	0.0303751	0.05436064	0.03023185	27257
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925	0
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604	0
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474	0
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525	0
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343	0
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405	0
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.05332653	0.03023185	27257
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767	0
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563	0
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185	0
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882	27257
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927	0
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352	0
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979	0
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607	0
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695	0