StormXSTMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00533

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 312

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00026

Échange

BTRX

Demande

US$ 0,00467

Heure dernière transaction

20:20:23

Volume (24h)

$ 4 702 274

Dernière taille de transaction

575,80

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,00533

Capitalisation boursière diluée

US$ 53 300 000

Date de Genèse

14/5/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00533-0,00533

Approvisionnement en circulation 11 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003568	Gate.io	1970413.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7 201,41	1742322262	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	1	https://gate.io/trade/STMX_USDT	99.9994924949	23 minutes il y a
4.0E-8	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000040	1742309608	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	2	https://hitbtc.com/STMX-to-BTC	0.000507505086723	4 heures il y a
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	3	https://gate.io/trade/STMX_ETH	0	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	4	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742256130	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	5	https://trade.kucoin.com/STMX-USDT	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
0.004622	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742256121	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STMX	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	8	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	9	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	11	https://account.bitvavo.com/markets/STORM-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	12	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	13	https://exchange.latoken.com/exchange/STMX-ETH	0	19 heures il y a
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	14	https://exchange.latoken.com/exchange/STMX-USDT	0	19 heures il y a
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	19 heures il y a
0.004565	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742256138	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	16	https://www.binance.com/en/trade/STMX_USDT	0	19 heures il y a
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	17	https://exchange.latoken.com/exchange/STMX-BTC	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
0.004526	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742256129	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	19	https://account.bitvavo.com/markets/STMX-EUR	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	20	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	21	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	19 heures il y a
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	22	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	19 heures il y a
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742256138	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	23	https://www.binance.com/en/trade/STMX_BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.00533	0	CX
4	0	0	0	0	0.00533	0	CX
12	0	0	0	0	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0.00533	0	0	0.00533	0.00533	0	CX
156	0.01349	-0.00816	-60.4892512973	0.00034	0.0293	6505.80231297	CX
260	0	0	0	0	0.09958124	35009935.4678	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Date	Clôture	Ouver.	Haut	Bas
1742255400	0.00533	0.00533	0.00533	0.00533
1742169000	0.00533	0	0	0
1742082600	0.00533	0	0	0
1741996200	0.00533	0	0	0
1741909800	0.00533	0	0	0
1741823400	0.00533	0	0	0
1741737000	0.00533	0	0	0
1741650600	0.00533	0.00533	0.00533	0.00533
1741564200	0.00533	0	0	0
1741477800	0.00533	0	0	0
1741391400	0.00533	0.00533	0.00533	0.00533
1741305000	0.00533	0	0	0
1741218600	0.00533	0	0	0
1741132200	0.00533	0	0	0
1741045800	0.00533	0.00533	0.00533	0.00533
1740959400	0.00533	0	0	0
1740873000	0.00533	0	0	0
1740786600	0.00533	0	0	0
1740700200	0.00533	0	0	0
1740613800	0.00533	0	0	0
1740527400	0.00533	0	0	0
1740441000	0.00533	0.00533	0.00533	0.00533
1740354600	0.00533	0	0	0
1740268200	0.00533	0	0	0
1740181800	0.00533	0	0	0
1740095400	0.00533	0	0	0
1740009000	0.00533	0	0	0
1739922600	0.00533	0	0	0
1739836200	0.00533	0.00533	0.00533	0.00533
1739749800	0.00533	0	0	0
1739663400	0.00533	0	0	0
1739577000	0.00533	0	0	0
1739490600	0.00533	0	0	0
1739404200	0.00533	0	0	0
1739317800	0.00533	0	0	0
1739231400	0.00533	0.00533	0.00533	0.00533
1739145000	0.00533	0	0	0
1739058600	0.00533	0	0	0
1738972200	0.00533	0	0	0
1738885800	0.00533	0	0	0
1738799400	0.00533	0	0	0
1738713000	0.00533	0	0	0
1738626600	0.00533	0.00533	0.00533	0.00533
1738540200	0.00533	0	0	0
1738453800	0.00533	0	0	0
1738367400	0.00533	0	0	0
1738281000	0.00533	0	0	0
1738194600	0.00533	0	0	0
1738108200	0.00533	0	0	0
1738021800	0.00533	0.00533	0.00533	0.00533
1737935400	0.00533	0	0	0
1737849000	0.00533	0	0	0
1737762600	0.00533	0	0	0
1737676200	0.00533	0	0	0
1737589800	0.00533	0	0	0
1737503400	0.00533	0	0	0
1737417000	0.00533	0.00533	0.00533	0.00533
1737330600	0.00533	0	0	0
1737244200	0.00533	0	0	0
1737157800	0.00533	0	0	0
1737071400	0.00533	0	0	0
1736985000	0.00533	0	0	0
1736898600	0.00533	0	0	0
1736812200	0.00533	0.00533	0.00533	0.00533
1736725800	0.00533	0	0	0
1736639400	0.00533	0	0	0
1736553000	0.00533	0.00533	0.00533	0.00533
1736466600	0.00533	0	0	0
1736380200	0.00533	0	0	0
1736293800	0.00533	0	0	0
1736207400	0.00533	0.00533	0.00533	0.00533
1736121000	0.00533	0	0	0
1736034600	0.00533	0	0	0
1735948200	0.00533	0	0	0
1735861800	0.00533	0.00533	0.00533	0.00533
1735775400	0.00533	0	0	0
1735689000	0.00533	0	0	0
1735602600	0.00533	0.00533	0.00533	0.00533
1735516200	0.00533	0	0	0
1735429800	0.00533	0	0	0
1735343400	0.00533	0	0	0
1735257000	0.00533	0	0	0
1735170600	0.00533	0	0	0
1735084200	0.00533	0	0	0
1734997800	0.00533	0.00533	0.00533	0.00533
1734911400	0.00533	0	0	0
1734825000	0.00533	0	0	0
1734738600	0.00533	0	0	0
1734652200	0.00533	0	0	0
1734565800	0.00533	0	0	0