ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
StormXSTMX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00533
0,00
(
0,00%
)
Info
Rang Rang 311
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00026
Échange
BTRX
Demande
US$ 0,00467
Heure dernière transaction
20:20:23
Volume (24h)
$ 4 969 272
Dernière taille de transaction
575,80
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 0,00533
Capitalisation boursière diluée
US$ 53 300 000
Date de Genèse
14/5/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00533-0,00533
Approvisionnement en circulation 11 000 000 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003603Gate.io1896643.5/cdn/crypto/logos/exchanges/GATE.png$ 6 937,821742313948STMX/USDThttps://gate.io/trade/STMX_USDTUSDT1https://gate.io/trade/STMX_USDT99.999472755627 minutes il y a
4.0E-8HitBTC10/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000401742309608STMX/BTChttps://hitbtc.com/STMX-to-BTCBTC2https://hitbtc.com/STMX-to-BTC0.0005272444334192 heures il y a
1.47E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128STMX/ETHhttps://gate.io/trade/STMX_ETHETH3https://gate.io/trade/STMX_ETH017 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STMX/USDThttps://hitbtc.com/STMX-to-USDTUSDT4https://hitbtc.com/STMX-to-USDT0-
0.00377Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742256130STMX/USDThttps://trade.kucoin.com/STMX-USDTUSDT5https://trade.kucoin.com/STMX-USDT017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STMX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STMXBTC6https://bittrex.com/Market/Index?MarketName=BTC-STMX0-
0.004622DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742256121STMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STMXUSDT7https://www.digifinex.com/en-ww/trade/USDT/STMX017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STMX/USDhttps://bittrex.com/Market/Index?MarketName=USD-STMXUSD8https://bittrex.com/Market/Index?MarketName=USD-STMX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -STMX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-STMXEUR9https://bittrex.com/Market/Index?MarketName=EUR-STMX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STMX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STMXETH10https://bittrex.com/Market/Index?MarketName=ETH-STMX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -STORM/EURhttps://account.bitvavo.com/markets/STORM-EUREUR11https://account.bitvavo.com/markets/STORM-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STORM/BTChttps://account.bitvavo.com/markets/STORM-BTCBTC12https://account.bitvavo.com/markets/STORM-BTC0-
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742256144STMX/ETHhttps://exchange.latoken.com/exchange/STMX-ETHETH13https://exchange.latoken.com/exchange/STMX-ETH017 heures il y a
0.004638LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144STMX/USDThttps://exchange.latoken.com/exchange/STMX-USDTUSDT14https://exchange.latoken.com/exchange/STMX-USDT017 heures il y a
5.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742256132STMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX017 heures il y a
0.004565Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742256137STMX/USDThttps://www.binance.com/en/trade/STMX_USDTUSDT16https://www.binance.com/en/trade/STMX_USDT017 heures il y a
1.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144STMX/BTChttps://exchange.latoken.com/exchange/STMX-BTCBTC17https://exchange.latoken.com/exchange/STMX-BTC017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STMX/ETHhttps://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803ETH18https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b7228030-
0.004526Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742256129STMX/EURhttps://account.bitvavo.com/markets/STMX-EUREUR19https://account.bitvavo.com/markets/STMX-EUR017 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STMX/BTChttps://account.bitvavo.com/markets/STMX-BTCBTC20https://account.bitvavo.com/markets/STMX-BTC0-
1.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122STMX/ETHhttps://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71cETH21https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c017 heures il y a
1.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122STMX/ETHhttps://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803ETH22https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803017 heures il y a
1.6E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742256137STMX/BTChttps://www.binance.com/en/trade/STMX_BTCBTC23https://www.binance.com/en/trade/STMX_BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.005330CX
400000.005330CX
1200000.005330CX
2600000.005330CX
520.00533000.005330.005330CX
1560.01349-0.00816-60.48925129730.000340.02936505.80231297CX
26000000.0995812435009935.4678CX

À propos de STMX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.0053300.000.005330.005330.005330
17421690000.0053300.000000
17420826000.0053300.000000
17419962000.0053300.000000
17419098000.0053300.000000
17418234000.0053300.000000
17417370000.0053300.000000
17416506000.0053300.000.005330.005330.005330
17415642000.0053300.000000
17414778000.0053300.000000
17413914000.0053300.000.005330.005330.005330
17413050000.0053300.000000
17412186000.0053300.000000
17411322000.0053300.000000
17410458000.0053300.000.005330.005330.005330
17409594000.0053300.000000
17408730000.0053300.000000
17407866000.0053300.000000
17407002000.0053300.000000
17406138000.0053300.000000
17405274000.0053300.000000
17404410000.0053300.000.005330.005330.005330
17403546000.0053300.000000
17402682000.0053300.000000
17401818000.0053300.000000
17400954000.0053300.000000
17400090000.0053300.000000
17399226000.0053300.000000
17398362000.0053300.000.005330.005330.005330
17397498000.0053300.000000
17396634000.0053300.000000
17395770000.0053300.000000
17394906000.0053300.000000
17394042000.0053300.000000
17393178000.0053300.000000
17392314000.0053300.000.005330.005330.005330
17391450000.0053300.000000
17390586000.0053300.000000
17389722000.0053300.000000
17388858000.0053300.000000
17387994000.0053300.000000
17387130000.0053300.000000
17386266000.0053300.000.005330.005330.005330
17385402000.0053300.000000
17384538000.0053300.000000
17383674000.0053300.000000
17382810000.0053300.000000
17381946000.0053300.000000
17381082000.0053300.000000
17380218000.0053300.000.005330.005330.005330
17379354000.0053300.000000
17378490000.0053300.000000
17377626000.0053300.000000
17376762000.0053300.000000
17375898000.0053300.000000
17375034000.0053300.000000
17374170000.0053300.000.005330.005330.005330
17373306000.0053300.000000
17372442000.0053300.000000
17371578000.0053300.000000
17370714000.0053300.000000
17369850000.0053300.000000
17368986000.0053300.000000
17368122000.0053300.000.005330.005330.005330
17367258000.0053300.000000
17366394000.0053300.000000
17365530000.0053300.000.005330.005330.005330
17364666000.0053300.000000
17363802000.0053300.000000
17362938000.0053300.000000
17362074000.0053300.000.005330.005330.005330
17361210000.0053300.000000
17360346000.0053300.000000
17359482000.0053300.000000
17358618000.0053300.000.005330.005330.005330
17357754000.0053300.000000
17356890000.0053300.000000
17356026000.0053300.000.005330.005330.005330
17355162000.0053300.000000
17354298000.0053300.000000
17353434000.0053300.000000
17352570000.0053300.000000
17351706000.0053300.000000
17350842000.0053300.000000
17349978000.0053300.000.005330.005330.005330
17349114000.0053300.000000
17348250000.0053300.000000
17347386000.0053300.000000
17346522000.0053300.000000
17345658000.0053300.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock