Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Storj | STORJBTC | LAToken | 77 170 718 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000002 | -0,24% | 0,00000844 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000845 | 0,00000859 | 0,00000838 | 0,00000846 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
LAToken | 15:33:25 | 31,37 | 0,00000844 | BTC |
Résumé Historique STORJBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques STORJBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000846 | -0,00000001 | -0,12% | 0,00000840 | 0,00000855 | 0,00000835 | 20 630,00 |
05 Mai 2024 | 0,00000847 | -0,00000012 | -1,40% | 0,00000858 | 0,00000861 | 0,00000843 | 17 480,00 |
04 Mai 2024 | 0,00000859 | -0,00000031 | -3,48% | 0,00000888 | 0,00000895 | 0,00000858 | 17 915,00 |
03 Mai 2024 | 0,00000890 | 0,00000019 | 2,18% | 0,00000868 | 0,00000912 | 0,00000860 | 23 522,00 |
02 Mai 2024 | 0,00000871 | 0,00000042 | 5,07% | 0,00000831 | 0,00000877 | 0,00000817 | 28 654,00 |
01 Mai 2024 | 0,00000829 | -0,00000027 | -3,15% | 0,00000855 | 0,00000859 | 0,00000816 | 22 483,00 |
30 Avr 2024 | 0,00000856 | -0,00000011 | -1,27% | 0,00000863 | 0,00000898 | 0,00000853 | 20 238,00 |
29 Avr 2024 | 0,00000867 | -0,00000013 | -1,48% | 0,00000876 | 0,00000900 | 0,00000866 | 14 345,00 |
28 Avr 2024 | 0,00000880 | 0,00000018 | 2,09% | 0,00000859 | 0,00000899 | 0,00000846 | 17 136,00 |
27 Avr 2024 | 0,00000862 | 0,00000015 | 1,77% | 0,00000846 | 0,00000866 | 0,00000823 | 20 069,00 |
26 Avr 2024 | 0,00000847 | -0,00000007 | -0,82% | 0,00000853 | 0,00000854 | 0,00000826 | 21 960,00 |
25 Avr 2024 | 0,00000854 | -0,00000025 | -2,84% | 0,00000877 | 0,00000895 | 0,00000850 | 24 051,00 |
24 Avr 2024 | 0,00000879 | 0,00000025 | 2,93% | 0,00000860 | 0,00000879 | 0,00000848 | 18 368,00 |
23 Avr 2024 | 0,00000854 | 0,00000001 | 0,12% | 0,00000858 | 0,00000870 | 0,00000836 | 20 791,00 |
22 Avr 2024 | 0,00000853 | -0,00000023 | -2,63% | 0,00000874 | 0,00000878 | 0,00000850 | 19 678,00 |
21 Avr 2024 | 0,00000876 | 0,00000043 | 5,16% | 0,00000837 | 0,00000884 | 0,00000832 | 21 185,00 |
20 Avr 2024 | 0,00000833 | -0,00000007 | -0,83% | 0,00000837 | 0,00000846 | 0,00000816 | 22 706,00 |
19 Avr 2024 | 0,00000840 | 0,00000010 | 1,20% | 0,00000832 | 0,00000843 | 0,00000814 | 26 465,00 |
18 Avr 2024 | 0,00000830 | 0,00000002 | 0,24% | 0,00000822 | 0,00000854 | 0,00000809 | 20 331,00 |
17 Avr 2024 | 0,00000828 | 0,00000004 | 0,49% | 0,00000822 | 0,00000833 | 0,00000805 | 19 624,00 |
16 Avr 2024 | 0,00000824 | -0,00000006 | -0,72% | 0,00000823 | 0,00000850 | 0,00000803 | 26 345,00 |
15 Avr 2024 | 0,00000830 | 0,00000049 | 6,27% | 0,00000778 | 0,00000837 | 0,00000750 | 24 303,00 |
14 Avr 2024 | 0,00000781 | -0,00000100 | -11,35% | 0,00000879 | 0,00000881 | 0,00000710 | 23 435,00 |
13 Avr 2024 | 0,00000881 | -0,00000100 | -10,06% | 0,00000996 | 0,00001004 | 0,00000838 | 21 399,00 |
12 Avr 2024 | 0,00000994 | -0,00000001 | -0,10% | 0,00000992 | 0,00001001 | 0,00000977 | 18 847,00 |
11 Avr 2024 | 0,00000995 | -0,00000023 | -2,26% | 0,00001017 | 0,00001023 | 0,00000984 | 21 635,00 |
10 Avr 2024 | 0,00001018 | -0,00000014 | -1,36% | 0,00001035 | 0,00001057 | 0,00001017 | 22 575,00 |
09 Avr 2024 | 0,00001032 | 0,00000007 | 0,68% | 0,00001024 | 0,00001036 | 0,00000997 | 16 996,00 |
08 Avr 2024 | 0,00001025 | 0,00000010 | 0,99% | 0,00001018 | 0,00001030 | 0,00001014 | 18 736,00 |
07 Avr 2024 | 0,00001015 | -0,00000004 | -0,39% | 0,00001018 | 0,00001034 | 0,00001014 | 12 588,00 |