ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Takamaka Green CoinTKG
US$ 7,41
0,112122
(
1,54%
)
Info
Rang Rang 4018
Coin
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 7,25-7,43
Plage de 52 semaines 1,98-8,08
Approvisionnement en circulation 0 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.464E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734739329TKG/BTChttps://exchange.latoken.com/exchange/TKG-BTCBTC1https://exchange.latoken.com/exchange/TKG-BTC08 heures il y a
0.5629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734739329TKG/USDThttps://exchange.latoken.com/exchange/TKG-USDTUSDT2https://exchange.latoken.com/exchange/TKG-USDT08 heures il y a
0.00126835LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734739329TKG/ETHhttps://exchange.latoken.com/exchange/TKG-ETHETH3https://exchange.latoken.com/exchange/TKG-ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.57021048-0.16132466-2.131045899276.879619558.083710540CX
47.380789830.028095990.3806637317575.993538258.083710540CX
124.913481032.4954047950.78690188824.395586928.083710540CX
264.842758892.5661269352.98894676133.707518828.083710540CX
523.258233794.15065203127.3896318531.983655778.083710540CX
1562.191308735.21757709238.1032402491.157657448.083710540CX
2602.191308735.21757709238.1032402491.157657448.083710540CX

À propos de TKG

Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17347386007.27395088-0.04-0.497.276144557.31947836.879619550
17346522007.30964671-0.19-2.537.496210897.668736027.137674660
17345658007.49968613-0.42-5.307.921084917.947370877.489505980
17344794007.919765270.010.147.912667758.083710547.868898860
17343930007.908436410.11.247.362361968.042042767.33233130
17343066007.811507410.243.207.575261367.842739037.562527030
17342202007.569291660.010.127.570210487.659073137.513510950
17341338007.560480410.11.287.471204997.605289047.411303410
17340474007.46523305-0.09-1.247.553061197.652152517.41270440
17339610007.55884430.354.857.228715317.609325577.149470020
17338746007.20947013-0.06-0.847.255999217.332370867.04489640
17337882007.27020171-0.27-3.647.362361967.628353547.127957280
17337018007.544763460.091.157.456676327.544763467.387219320
17336154007.45934171-0-0.057.454424437.506540327.400423880
17335290007.463267030.233.197.220492227.61554837.201685180
17334426007.23243686-0.15-2.097.362361967.734356526.981636010
17333562007.386515460.223.017.163237377.407221357.067831030
17332698007.170753620.030.427.155171777.182072036.99600720
17331834007.14086627-0.13-1.737.259531187.325088247.050969850
17330970007.266811560.070.927.200508117.30126397.149655130
17330106007.20091042-0.07-0.947.276286377.276286377.176609870
17329242007.26944710.131.827.139867587.36578577.124182740
17328378007.13956156-0.03-0.397.17293467.215016637.06868790
17327514007.167576190.34.446.850610717.266949656.849408260
17326650006.86316889-0.07-0.976.947906197.090237966.770763830
17325786006.930324-0.36-4.976.007465337.379840415.993538250
17324922007.29301618-0-0.037.302615637.363233017.149935030
17324058007.29547482-0.1-1.297.380789837.38790757.260267880
17323194007.390805030.030.477.353046897.445757987.257547250
17322330007.355942920.334.647.039087917.388241147.027668740
17321466007.029917640.142.066.892337467.086370866.84073510
17320602006.887722470.131.946.758331797.019759146.749733260
17319738006.756675530.050.786.007465336.914513755.993538250
17318874006.70418047-0.05-0.696.761038986.821138366.626011490
17318010006.75082077-0.05-0.756.791053226.84731616.732277950
17317146006.80173420.284.376.543409646.857768696.506080680
17316282006.51686094-0.23-3.476.749688486.850515186.472076940
17315418006.750918540.182.816.582197066.97491996.443045710
17314554006.5663801-0.06-0.846.604061366.716072116.365726140
17313690006.621805530.6210.376.007465336.68842625.993538250
17312826005.999607230.274.655.730665136.0794285.715828190
17311962005.733179750.020.365.712814985.74285315.656308760
17311098005.712555970.030.605.668908745.768818115.648944780
17310234005.678235010.030.555.646025615.743307655.561200240
17309370005.647187760.468.895.189805035.707898445.187191140
17308506005.186119310.142.695.061998215.257402755.037658110
17307642005.05007746-0.09-1.755.025209655.165371634.933694290
17306778005.14007016-0.03-0.525.173238685.173238685.037117720
17305914005.16718463-0.02-0.335.191732985.21424595.157476950
17305050005.18414807-0.06-1.235.240308695.33957845.137571210
17304186005.24860418-0.16-2.875.397319915.422625855.198878270
17303322005.40396063-0.02-0.315.427410285.441822515.332599560
17302458005.420496370.23.925.20637665.490057125.204077690
17301594005.215905150.142.845.025209655.239331664.933694290
17300730005.07169470.071.365.000885.091986334.990085560
17299866005.003867090.051.114.973322915.02328174.953403730
17299002004.94914403-0.13-2.625.091541475.129879564.892283270
17298138005.082117420.112.134.974188735.13098054.965014730
17297274004.9763003-0.05-1.005.025209655.025582854.86732590
17296410005.02653227-0.01-0.215.026163555.055831464.969372960
17295546005.03729387-0.11-2.205.148224585.181630464.988787570
17294682005.150370480.050.965.103823485.172789355.081983820
17293818005.10118944-0.01-0.125.110079065.121569895.078320490
17292954005.107572650.081.665.114624645.149012035.040560110
17292090005.02423709-0.03-0.505.114624645.128888344.995207360
17291226005.049453470.061.304.995804485.102366514.985138420
17290362004.984559960.051.014.930487765.060286724.841353420
17289498004.93474970.255.335.114624645.128888344.773504160
17288634004.68490499-0.03-0.614.721630114.722229474.630553640
17287770004.713739920.051.124.667473564.736372264.662916050
17286906004.6613180.173.754.497352584.732955984.485078780
17286042004.49290404-0.03-0.704.520671614.569725024.395586920
17285178004.52453125-0.12-2.544.638796134.665203764.502797570
17284314004.64232436-0.02-0.374.649896594.716125414.617834980
17283450004.65961472-0.03-0.675.114624645.128888344.64316780
17282586004.6910710.061.284.629048154.69544644.615390520
17281722004.6319419400.064.641017424.655111694.606229210
17280858004.629384030.092.074.534395674.661863624.513010560
17279994004.5355063100.115.114624645.128888344.483441180
17279130004.53052111-0.01-0.324.540532574.64894124.476798970
17278266004.54516921-0.17-3.704.726993744.783130484.495347010
17277402004.71963274-0.18-3.764.891629434.894070164.697810250
17276538004.90388308-0.01-0.194.917210794.926328074.885348470
17275674004.913286970.010.124.913481034.941370274.885479840
17274810004.907376970.040.904.860064174.963379374.84013380
17273946004.863529710.163.454.71676064.907156044.677746270
17273082004.70122129-0.1-2.124.797012034.82300844.699308270
17272218004.803153410.071.544.726756384.826185084.682459040
17271354004.73029059-0.01-0.215.114624645.128888344.707800060
17270490004.74032668-0-0.014.730411514.771671754.657604660
17269626004.740647640.030.674.717518944.740647644.685548390

Dernières Valeurs Consultées