TurboTURBO

US$ 0,00533

0,000067

(

1,28%

)

Liens officiels

Site Web

Discord

Info

Rang 934

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:12:59

Volume (24h)

$ 3 254 772

Dernière taille de transaction

0,325821

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003625

Capitalisation boursière diluée

US$ 367 792 770

Date de Genèse

29/4/2023

Plage de jours 0,005266-0,005353

Plage de 52 semaines 0,000238-0,009739

Approvisionnement en circulation 0 / 69 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009188	OKX	497907428.66	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 561 166,69	1735775227	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	80.1585091592	Récemment
0.00922	Gate.io	62490124.4	/cdn/crypto/logos/exchanges/GATE.png	$ 570 153,67	1735773829	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	10.0603343528	23 minutes il y a
0.009201	DigiFinex	33461727.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 306 456,93	1735774910	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	5.38702985311	5 minutes il y a
0.009196	LBank	19566817	/cdn/crypto/logos/exchanges/LBNK.png	$ 179 328,19	1735774388	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	3.1500772823	14 minutes il y a
0.009184	HTX	7727456.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 70 904,94	1735766353	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	1.24404935259	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00550909	-0.00017876	-3.2448190173	0.00523498	0.00559429	1.36818995	CX
4	0.00575686	-0.00042653	-7.40907369642	0.00492252	0.00652695	1.36818995	CX
12	0.00387591	0.00145442	37.5246071245	0.00359977	0.00652695	1.23941913	CX
26	0.00400536	0.00132497	33.0799229033	0.00340753	0.00652695	1.29423374	CX
52	0.00034338	0.00498695	1452.31230707	0.00023822	0.00973931	138.17306075	CX
156	0	0	0	0	0.00973931	212.05437594	CX
260	0	0	0	0	0.00973931	97.18495066	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	0.00526596	-6.6E-5	-1.24	0.00530266	0.0054388	0.00523498	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00529649	0.00545455	0.00524733	9
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000223	-4.04	0.00557487	0.00558207	0.00525122	0
1735170600	0.00551747	-3.7E-5	-0.67	0.00550909	0.00559429	0.00543861	0
1735084200	0.00555476	0.00015767	2.92	0.00543018	0.00561726	0.00533999	0
1734997800	0.00539709	0.0001929	3.71	0.00539987	0.00546487	0.00492252	9
1734911400	0.00520419	-6.4E-5	-1.21	0.00532505	0.00539394	0.00516379	0
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278	0
1734738600	0.00547631	6.0E-6	0.11	0.00539987	0.00551301	0.00492252	0
1734652200	0.00547012	-0.000259	-4.52	0.00575395	0.00590855	0.0053035	0
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396	0
1734479400	0.00613014	-0.000224	-3.52	0.00628203	0.00638484	0.00608282	0
1734393000	0.00635462	0.00010904	1.75	0.00605639	0.00652695	0.00596521	9
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985	0
1734220200	0.00610753	-9.8E-5	-1.58	0.00617827	0.00622994	0.00604427	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.0003779	6.61	0.00578151	0.0061227	0.00566801	0
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964	0
1733788200	0.00586233	-0.000447	-7.08	0.00605639	0.00624526	0.00562103	9
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731	0
1733615400	0.006332	-5.5E-5	-0.86	0.00632639	0.00635739	0.00628764	0
1733529000	0.00638656	0.00039709	6.63	0.0060253	0.00650628	0.00602277	0
1733442600	0.00598947	-0.000107	-1.76	0.00605639	0.00624526	0.00591017	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-7.9E-5	-1.35	0.0058984	0.00597698	0.0056825	0
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755	0
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036	0
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345	0
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675	0
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641	0
1732665000	0.00525538	-0.00014	-2.60	0.00539255	0.00546948	0.0051418	0
1732578600	0.00539492	4.8E-5	0.90	0.00495065	0.00559103	0.00482663	9
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00015483	2.95	0.00529589	0.00556417	0.00528345	0
1732319400	0.00525236	-0.000111	-2.07	0.00531328	0.00541842	0.00516648	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000134	-2.64	0.00511344	0.00511344	0.0048899	0
1731973800	0.00508442	0.00020028	4.10	0.00488576	0.00508442	0.00479613	9
1731887400	0.00488414	-5.8E-5	-1.17	0.00498724	0.00502317	0.00484889	0
1731801000	0.00494179	2.0E-5	0.41	0.0048757	0.00508459	0.00485744	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000186	-3.68	0.00507475	0.00515543	0.00482984	0
1731541800	0.00504794	-0.000121	-2.34	0.00512738	0.00527253	0.00493149	0
1731455400	0.00516858	-0.000147	-2.77	0.00533564	0.00546942	0.00511499	0
1731369000	0.00531575	0.00024866	4.91	0.00502942	0.00534641	0.00492912	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00031343	6.70	0.00470862	0.00501986	0.00470781	0
1731109800	0.00467564	6.3E-5	1.37	0.00463169	0.00471626	0.00456749	0
1731023400	0.00461238	0.00030982	7.20	0.00431273	0.00464179	0.00430042	0
1730937000	0.00430256	0.00044316	11.48	0.00383388	0.0043354	0.00383238	0
1730850600	0.0038594	8.0E-5	2.12	0.00382852	0.00394013	0.00378701	0
1730764200	0.00377989	-0.000127	-3.25	0.00364944	0.00420984	0.00359977	9
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-1.3E-5	-0.33	0.00399851	0.00400975	0.00393725	0
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751	0
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944	0
1730332200	0.00420292	1.3E-5	0.31	0.00416255	0.00429395	0.00411708	0
1730245800	0.00418952	0.0001364	3.37	0.00407758	0.00426209	0.00407195	0
1730159400	0.00405312	6.8E-5	1.71	0.00364944	0.00420984	0.00359977	9
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000162	-4.05	0.00403187	0.00406717	0.00380057	0
1729813800	0.0039998	-1.0E-5	-0.25	0.00398062	0.00404045	0.00396418	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-9.1E-5	-2.10	0.00436941	0.00439615	0.00422521	0
1729468200	0.00433044	0.0001192	2.83	0.00418804	0.00435034	0.00416565	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	8.9E-5	2.16	0.00364944	0.00425382	0.00359977	9
1729209000	0.00411237	-1.2E-5	-0.29	0.00364944	0.00420984	0.00359977	9
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627	0
1729036200	0.00410449	-7.5E-5	-1.79	0.00415402	0.00423817	0.00402424	0
1728949800	0.00417902	0.00027974	7.17	0.00364944	0.00421733	0.00359977	9
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038	0
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831	0
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088	0
1728604200	0.0037648	-8.1E-7	-0.02	0.00374657	0.00381146	0.00368214	0
1728517800	0.00376561	-9.1E-5	-2.36	0.00387591	0.00392342	0.00374182	0
1728431400	0.00385678	2.2E-5	0.57	0.00383804	0.00388706	0.00380184	0
1728345000	0.00383527	-1.9E-5	-0.49	0.00364944	0.00420984	0.00359977	9
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438	0
1728172200	0.00381606	-2.3E-5	-0.60	0.00382355	0.00383513	0.00377705	0
1728085800	0.00383907	0.00012566	3.38	0.00373947	0.00387918	0.0037212	0
1727999400	0.00371341	-1.7E-5	-0.46	0.00364944	0.00420984	0.00359977	9
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255	0
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356	0