UTEMISUTS

US$ 0,00569

0,000026

(

0,46%

)

Liens officiels

Site Web

Annonce

Info

Rang 1806

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000948

Échange

Demande

US$ 0,006638

Heure dernière transaction

06:59:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001063

Capitalisation boursière diluée

US$ 3 982 734

Date de Genèse

16/9/2018

Plage de jours 0,005658-0,005719

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 700 000 000 / 700 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	UTS/BTC	https://exchange.latoken.com/exchange/UTS-BTC	BTC	1	https://exchange.latoken.com/exchange/UTS-BTC	0	3 heures il y a
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	UTS/ETH	https://exchange.latoken.com/exchange/UTS-ETH	ETH	2	https://exchange.latoken.com/exchange/UTS-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UTEMIS is a B2B ecommerce token that creates a single economic space for companies in latin america to regain new net growth.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819
1735602600	0.00555332	-6.6E-5	-1.17	0.00591829	0.00613211	0.00547998
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593
1734997800	0.00568164	-2.0E-5	-0.35	0.00591829	0.00613211	0.00554301
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548
1734393000	0.00635726	7.8E-5	1.24	0.00591829	0.00646466	0.00589415
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.00593883	0.00556965
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00396599
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.00421168	0.00396599
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225
1729295400	0.00410576	6.7E-5	1.66	0.00364501	0.00413907	0.00362782
1729209000	0.00403877	-2.0E-5	-0.49	0.00364501	0.00404665	0.00362782
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176
1728949800	0.00396684	0.00020084	5.33	0.00364501	0.00398868	0.00362782
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.00386534	0.00362782
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782
1727999400	0.0036459	4.0E-6	0.11	0.00394974	0.00397216	0.00360405
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871