ApexCPX

US$ 0,03405

0,000029

(

0,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1586

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020029

Échange

Demande

US$ 0,03405

Heure dernière transaction

15:34:56

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000157

Capitalisation boursière diluée

US$ 23 051 391

Date de Genèse

29/1/2018

Plage de jours 0,03376-0,034123

Plage de 52 semaines 0,013101-0,842573

Approvisionnement en circulation 451 693 686 / 676 989 090

66.72%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734048139	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	5 heures il y a
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734048139	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	5 heures il y a
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734048128	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03289077	0.0011591	3.52408897694	0.0320909	0.03485707	0	CX
4	0.02980652	0.00424335	14.2363147392	0.02961369	0.03523152	0	CX
12	0.02139421	0.01265566	59.1546030445	0.02002277	0.03523152	0	CX
26	0.0232046	0.01084527	46.737586513	0.01688848	0.03523152	0	CX
52	0.01408042	0.01996945	141.824249561	0.01310115	0.8425725	0	CX
156	0.02007328	0.01397659	69.6278336176	0.00527335	0.8425725	0	CX
260	0.0024432	0.03160667	1293.65872626	0.00011863	0.8425725	35315.0647133	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909
1733788200	0.03311721	-0.001251	-3.64	0.03353701	0.03474866	0.03246925
1733701800	0.03436789	0.00038911	1.15	0.03396663	0.03436789	0.03365024
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039
1733529000	0.03399666	0.00105148	3.19	0.03289077	0.03469033	0.0328051
1733442600	0.03294518	-0.000702	-2.09	0.03353701	0.03523152	0.03180273
1733356200	0.03364704	0.00098284	3.01	0.03262996	0.03374136	0.03219537
1733269800	0.0326642	0.00013614	0.42	0.03259322	0.03271576	0.0318682
1733183400	0.03252806	-0.000574	-1.73	0.0330686	0.03336722	0.03211856
1733097000	0.03310176	0.00030019	0.92	0.03279974	0.0332587	0.03256809
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088
1732924200	0.03311377	0.00059166	1.82	0.03252351	0.03355261	0.03245206
1732837800	0.03252211	-0.000128	-0.39	0.03267413	0.03286583	0.03219927
1732751400	0.03264973	0.00138664	4.44	0.03120589	0.03310239	0.03120041
1732665000	0.03126309	-0.000306	-0.97	0.03164909	0.03229743	0.03084217
1732578600	0.031569	-0.001652	-4.97	0.0300828	0.03361663	0.02961369
1732492200	0.03322113	-1.1E-5	-0.03	0.03326486	0.03354098	0.03256937
1732405800	0.03323233	-0.000434	-1.29	0.03362096	0.03365338	0.03307195
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.0339169	0.03305956
1732233000	0.03350777	0.00148511	4.64	0.03206444	0.0336549	0.03201242
1732146600	0.03202266	0.00064772	2.06	0.03139596	0.03227982	0.0311609
1732060200	0.03137494	0.00059695	1.94	0.03078554	0.03197639	0.03074637
1731973800	0.03077799	0.00023912	0.78	0.0300828	0.03149698	0.02961369
1731887400	0.03053887	-0.000212	-0.69	0.03079787	0.03107163	0.03018279
1731801000	0.03075132	-0.000232	-0.75	0.03093459	0.03119088	0.03066686
1731714600	0.03098324	0.00129765	4.37	0.02980652	0.03123849	0.02963648
1731628200	0.02968559	-0.001066	-3.47	0.03074616	0.03120545	0.02948159
1731541800	0.03075177	0.00084061	2.81	0.02998321	0.03177214	0.02934935
1731455400	0.02991116	-0.000252	-0.84	0.0300828	0.03059304	0.02899714
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.0304671	0.02730175
1731282600	0.0273294	0.00121363	4.65	0.02610431	0.027693	0.02603673
1731196200	0.02611577	9.4E-5	0.36	0.026023	0.02615983	0.0257656
1731109800	0.02602182	0.00015634	0.60	0.025823	0.02627811	0.02573206
1731023400	0.02586548	0.00014142	0.55	0.02571876	0.0261619	0.02533236
1730937000	0.02572406	0.00210026	8.89	0.02364059	0.0260006	0.02362868
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753
1730764200	0.0230041	-0.00041	-1.75	0.02289082	0.02352929	0.02247395
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333
1730505000	0.02361482	-0.000294	-1.23	0.02387064	0.02432283	0.02340265
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02470113	0.02368192
1730332200	0.02461611	-7.5E-5	-0.30	0.02472293	0.02478858	0.02429104
1730245800	0.02469143	0.00093195	3.92	0.02371607	0.02500829	0.0237056
1730159400	0.02375948	0.00065691	2.84	0.02289082	0.02386619	0.02247395
1730073000	0.02310257	0.00030897	1.36	0.02278	0.023195	0.02273082
1729986600	0.0227936	0.00024927	1.11	0.02265447	0.02288204	0.02256373
1729900200	0.02254433	-0.000606	-2.62	0.02319298	0.02336761	0.02228532
1729813800	0.02315005	0.00048202	2.13	0.02265841	0.02337263	0.02261662
1729727400	0.02266803	-0.000229	-1.00	0.02289082	0.02289252	0.02217163
1729641000	0.02289685	-4.9E-5	-0.21	0.02289517	0.02303031	0.02263647
1729554600	0.02294587	-0.000515	-2.20	0.02345118	0.02360335	0.02272491
1729468200	0.02346095	0.00022403	0.96	0.02324892	0.02356308	0.02314944
1729381800	0.02323692	-2.9E-5	-0.12	0.02327742	0.02332976	0.02313275
1729295400	0.023266	0.00037961	1.66	0.02065507	0.02345477	0.02055765
1729209000	0.02288639	-0.000115	-0.50	0.02065507	0.02293104	0.02055765
1729122600	0.02300126	0.00029561	1.30	0.02275688	0.02324229	0.02270829
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.0230506	0.02205332
1728949800	0.02247876	0.00113809	5.33	0.02065507	0.02260256	0.02055765
1728863400	0.02134067	-0.000131	-0.61	0.02150796	0.02151069	0.02109309
1728777000	0.02147202	0.0002388	1.12	0.02126126	0.02157511	0.0212405
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02155955	0.02043042
1728604200	0.02046606	-0.000144	-0.70	0.02059255	0.020816	0.02002277
1728517800	0.02061013	-0.000537	-2.54	0.02113063	0.02125092	0.02051113
1728431400	0.0211467	-7.9E-5	-0.37	0.0211812	0.02148288	0.02103515
1728345000	0.02122546	-0.000143	-0.67	0.02065507	0.02190361	0.02055765
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02138868	0.02102401
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228
1728085800	0.02108776	0.00042763	2.07	0.02065507	0.02123571	0.02055765
1727999400	0.02066013	2.3E-5	0.11	0.02198504	0.02206409	0.02042296
1727913000	0.02063742	-6.7E-5	-0.32	0.02068302	0.02117684	0.0203927
1727826600	0.02070414	-0.000795	-3.70	0.02153239	0.0217881	0.02047719
1727740200	0.02149886	-0.000839	-3.76	0.02228234	0.02229346	0.02139945
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432
1727481000	0.02235407	0.00019973	0.90	0.02213855	0.02260917	0.02204776
1727394600	0.02215434	0.00073935	3.45	0.02148577	0.02235306	0.02130806
1727308200	0.02141499	-0.000464	-2.12	0.02185134	0.02196975	0.02140628
1727221800	0.02187931	0.0003319	1.54	0.02153131	0.02198423	0.02132952
1727135400	0.02154741	-4.6E-5	-0.21	0.02198504	0.02206409	0.02117948
1727049000	0.02159312	-1.0E-6	-0.00	0.02154796	0.02173591	0.02121631
1726962600	0.02159459	0.00014309	0.67	0.02148923	0.02159459	0.0213436
1726876200	0.0214515	2.6E-5	0.12	0.02139421	0.02179476	0.02122402
1726789800	0.02142526	0.00060339	2.90	0.02100518	0.02171129	0.02097691
1726703400	0.02082187	0.00033007	1.61	0.02050195	0.02086816	0.0201448
1726617000	0.0204918	0.00065958	3.33	0.01980309	0.02085412	0.0195958
1726530600	0.01983222	-0.000276	-1.37	0.02011972	0.02012927	0.01956849
1726444200	0.02010808	-0.000298	-1.46	0.02040319	0.02053231	0.01997586
1726357800	0.02040617	-0.000193	-0.94	0.02058425	0.02062035	0.02023222
1726271400	0.02059957	0.00081899	4.14	0.01977876	0.02062493	0.01960466