Pl^g TokenPLUG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003097

0,000013

(

0,43%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2962

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003097

Échange

UNSW

Demande

US$ 0,003994

Heure dernière transaction

11:57:11

Volume (24h)

$ 0

Dernière taille de transaction

0,083252

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001237

Capitalisation boursière diluée

US$ 30 973 800

Date de Genèse

08/3/2018

Plage de jours 0,003072-0,003102

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.9E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744675340	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	1 heure il y a
0.005008	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	1 heure il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLUG/ETH	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	4	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744674600	0.00307543	5.0E-5	1.65	0.00303329	0.0032071	0.00303329
1744588200	0.0030251	-0.000103	-3.29	0.00312472	0.00312958	0.00297921
1744501800	0.00312838	0.00014937	5.01	0.00297783	0.00316578	0.00293863
1744415400	0.00297901	7.7E-5	2.65	0.00289313	0.00301702	0.0028614
1744329000	0.00290168	0.00177082	156.59	0.00317224	0.00317224	0.00280973
1744242600	0.00113086	-0.002506	-68.90	0.00346465	0.00365672	0.00095132
1744156200	0.00363711	0	0.00	0.00346465	0.00365672	0.00345982
1744069800	0.00363711	0	0.00	0	0	0
1743983400	0.00363711	0	0.00	0	0	0
1743897000	0.00363711	0.00019578	5.69	0.00346465	0.00365672	0.00345982
1743810600	0.00344133	-1.5E-5	-0.43	0.00345554	0.00348463	0.00335399
1743724200	0.00345621	3.8E-5	1.11	0.00340493	0.00350021	0.00333484
1743637800	0.00341775	-0.000208	-5.74	0.00362371	0.00368896	0.00338707
1743551400	0.00362597	0.0001618	4.67	0.00346465	0.00365672	0.00345982
1743465000	0.00346417	3.8E-5	1.11	0.0038026	0.00382808	0.00337924
1743378600	0.00342589	-4.0E-5	-1.15	0.00347014	0.00350753	0.00337542
1743292200	0.00346554	-0.000138	-3.83	0.0036016	0.00363219	0.00342834
1743205800	0.00360354	-0.000199	-5.23	0.0038026	0.00382808	0.00354331
1743119400	0.00380216	-8.0E-6	-0.21	0.00381727	0.0038703	0.00377934
1743033000	0.00381058	-0.000117	-2.98	0.00392294	0.00394755	0.00376682
1742946600	0.00392766	-7.0E-6	-0.18	0.00395334	0.0039801	0.00387829
1742860200	0.00393484	0.00014602	3.85	0.00380024	0.00399345	0.00376154
1742773800	0.00378882	3.1E-5	0.82	0.00376264	0.00383746	0.00376186
1742687400	0.0037582	2.3E-5	0.62	0.00373483	0.00380805	0.00373483
1742601000	0.00373481	-2.4E-5	-0.64	0.00377182	0.0037901	0.00368332
1742514600	0.00375831	-0.000161	-4.11	0.0039102	0.00392528	0.00371172
1742428200	0.0039189	0.0002561	6.99	0.00367536	0.00392958	0.0036632
1742341800	0.0036628	-6.0E-6	-0.16	0.00366192	0.00367498	0.00356003
1742255400	0.00366891	8.5E-5	2.37	0.00364744	0.00371109	0.003521
1742169000	0.0035836	-0.000101	-2.74	0.00367974	0.00368738	0.00353749
1742082600	0.00368434	4.9E-5	1.35	0.00363441	0.00371155	0.00361862
1741996200	0.0036354	9.4E-5	2.65	0.00354049	0.00369475	0.00353829
1741909800	0.00354116	-8.0E-5	-2.21	0.00362772	0.00363762	0.00346523
1741823400	0.00362117	-2.9E-5	-0.79	0.00364744	0.00371109	0.00348458
1741737000	0.0036506	7.5E-5	2.10	0.00353348	0.00372599	0.00336894
1741650600	0.00357536	-0.000242	-6.34	0.00411483	0.00428917	0.00139179
1741564200	0.00381744	-0.000351	-8.42	0.00418038	0.00419738	0.00379158
1741477800	0.00416848	0.00010805	2.66	0.00406016	0.00423863	0.00400166
1741391400	0.00406043	-0.000126	-3.01	0.00411483	0.00428917	0.00401745
1741305000	0.00418651	-8.6E-5	-2.01	0.00425852	0.00440754	0.00414192
1741218600	0.00427264	0.0001485	3.60	0.00411483	0.00431096	0.00409482
1741132200	0.00412414	0.00265897	181.48	0.00145759	0.00421748	0.00145759
1741045800	0.00146517	-0.003315	-69.35	0.00478041	0.00479506	0.00142685
1740959400	0.00478034	0.00058427	13.92	0.00420772	0.00484408	0.00413761
1740873000	0.00419607	-4.9E-5	-1.15	0.00423977	0.00432861	0.00407629
1740786600	0.00424486	-0.00013	-2.97	0.00438225	0.00438749	0.00395078
1740700200	0.00437471	-5.1E-5	-1.15	0.0044489	0.00451744	0.00425058
1740613800	0.00442576	-0.00032	-6.74	0.00473823	0.00475315	0.00430015
1740527400	0.0047458	-3.5E-5	-0.73	0.00478041	0.00480384	0.00445797
1740441000	0.00478047	-0.000576	-10.75	0.00507871	0.00519836	0.00184979
1740354600	0.00535617	0.00010039	1.91	0.00525283	0.0053955	0.00521848
1740268200	0.00525578	0.00020045	3.97	0.00505639	0.0053105	0.00504548
1740181800	0.00505533	-0.000155	-2.98	0.00520316	0.00539959	0.0049745
1740095400	0.00521004	5.2E-5	1.01	0.00516078	0.00525868	0.00514742
1740009000	0.00515821	9.4E-5	1.86	0.00507292	0.00519769	0.00504689
1739922600	0.00506395	-0.000143	-2.75	0.00521206	0.0052253	0.00495316
1739836200	0.00520706	0.00015215	3.01	0.00507871	0.00540998	0.00506376
1739749800	0.00505491	-5.7E-5	-1.12	0.00511835	0.00517845	0.00504738
1739663400	0.00511198	-6.7E-5	-1.29	0.00517957	0.00520436	0.00508687
1739577000	0.00517941	9.4E-5	1.85	0.00507871	0.00529756	0.00506376
1739490600	0.00508527	-0.000111	-2.14	0.00519674	0.00523638	0.00496559
1739404200	0.00519672	0.00024797	5.01	0.00495597	0.00530343	0.00486274
1739317800	0.00494875	-0.000103	-2.04	0.00506264	0.0051758	0.00490984
1739231400	0.00505187	5.4E-5	1.08	0.0054237	0.0054237	0.00499745
1739145000	0.00499831	-1.3E-5	-0.26	0.00499985	0.00509526	0.00482362
1739058600	0.005011	2.4E-5	0.48	0.00498387	0.00505884	0.00492086
1738972200	0.00498729	-0.000102	-2.00	0.00512194	0.00531667	0.00487931
1738885800	0.0050897	-0.000206	-3.89	0.00530063	0.00542577	0.00506712
1738799400	0.00529526	0.00012531	2.42	0.00518373	0.00536333	0.00515658
1738713000	0.00516995	0.00321027	163.82	0.00547857	0.00549166	0.00500992
1738626600	0.00195968	-0.003446	-63.75	0.0054237	0.0054237	0.00169436
1738540200	0.00540567	-0.000535	-9.01	0.00593176	0.00600489	0.00524078
1738453800	0.00594114	-0.000306	-4.90	0.00627148	0.00632283	0.00589693
1738367400	0.0062474	6.7E-5	1.08	0.00617992	0.00652965	0.00610755
1738281000	0.00618005	0.00025521	4.31	0.0059093	0.00623749	0.00587651
1738194600	0.00592484	9.0E-5	1.54	0.00587187	0.00601728	0.00581662
1738108200	0.00583501	-0.000183	-3.04	0.00608015	0.0061198	0.00577928
1738021800	0.00601756	-0.000133	-2.16	0.00626452	0.00648403	0.00226195
1737935400	0.00615028	-0.000163	-2.58	0.00629587	0.00638322	0.00615028
1737849000	0.00631373	2.1E-5	0.33	0.0062897	0.00636363	0.00621984
1737762600	0.00629278	-3.5E-5	-0.55	0.00634237	0.00649087	0.00622618
1737676200	0.00632804	0.00016313	2.65	0.00616299	0.0063554	0.00606415
1737589800	0.00616491	-0.000146	-2.31	0.00633199	0.00639376	0.00613857
1737503400	0.0063113	0.00409431	184.68	0.0062091	0.00639125	0.00609041
1737417000	0.00221699	-0.003909	-63.82	0.00626452	0.00648403	0.00219699
1737330600	0.0061255	-0.000165	-2.62	0.00626452	0.00654204	0.00594578
1737244200	0.00629059	-0.000322	-4.87	0.00660527	0.00664059	0.00614182
1737157800	0.00661232	0.00033913	5.41	0.00628267	0.00669854	0.00628267
1737071400	0.00627319	-0.000264	-4.04	0.00654561	0.00656442	0.00620739
1736985000	0.00653746	0.00040911	6.68	0.00612223	0.0066013	0.00605408