Skrumble NetworkSKM

US$ 0,005265

0,000067

(

1,29%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 644

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005265

Échange

Demande

US$ 0,005265

Heure dernière transaction

05:51:52

Volume (24h)

$ 9 341

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000382

Capitalisation boursière diluée

US$ 7 897 650

Date de Genèse

07/4/2018

Plage de jours 0,005138-0,005275

Plage de 52 semaines 0,001971-0,005451

Approvisionnement en circulation 1 053 679 600 / 1 500 000 000

70.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.7E-5	Gate.io	1430028	/cdn/crypto/logos/exchanges/GATE.png	$ 93,22	1737699195	SKM/USDT	https://gate.io/trade/SKM_USDT	USDT	1	https://gate.io/trade/SKM_USDT	100	3 heures il y a
0.003178	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737676935	SKM/USDT	https://www.lbank.info/exchange/skm/usdt	USDT	2	https://www.lbank.info/exchange/skm/usdt	0	9 heures il y a
3.44E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737676935	SKM/ETH	https://www.lbank.info/exchange/skm/eth	ETH	3	https://www.lbank.info/exchange/skm/eth	0	9 heures il y a
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	SKM/ETH	https://gate.io/trade/SKM_ETH	ETH	4	https://gate.io/trade/SKM_ETH	0	9 heures il y a
0.000244	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737676935	SKM/USDT	https://www.huobi.com/en-us/exchange/skm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/skm_usdt	0	9 heures il y a
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	SKM/BTC	https://www.huobi.com/en-us/exchange/skm_btc	BTC	6	https://www.huobi.com/en-us/exchange/skm_btc	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0050005	0.0002646	5.29147085291	0.0049858	0.005451	0	CX
4	0.00478665	0.00047845	9.99550834091	0.00449294	0.005451	0	CX
12	0.00351038	0.00175472	49.9866111361	0.00334105	0.005451	0	CX
26	0.00329826	0.00196684	59.6326547937	0.0024836	0.005451	0	CX
52	0.00199457	0.00327053	163.97168312	0.00197107	0.005451	0	CX
156	0.0021672	0.0030979	142.944813584	0.000162	0.005451	3257.36463116	CX
260	0.00485212	0.00041298	8.51133112949	0.000162	1066956.0609	141840.013187	CX

Skrumble Network is a blockchain and application that centers on creating the most secure connections for communication possible.

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547
1737417000	0.00510299	3.4E-5	0.67	0.0050005	0.005451	0.0050005
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692
1736812200	0.00471695	-3.0E-6	-0.06	0.00483961	0.00486092	0.00449294
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177
1736553000	0.00473703	0.00012447	2.70	0.00483961	0.00486092	0.00461206
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836
1736207400	0.00511188	0.00019175	3.90	0.004845	0.00512395	0.00480226
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226
1735861800	0.00484373	0.00011973	2.53	0.00498387	0.00499309	0.00476499
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849
1735602600	0.00462777	-5.5E-5	-1.17	0.00498387	0.00499309	0.00456665
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161
1734997800	0.0047347	-1.7E-5	-0.36	0.00485272	0.00486799	0.00461917
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00538722	0.00501244
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925
1733788200	0.00487017	-0.000184	-3.64	0.00499509	0.0050241	0.00477489
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561
1732578600	0.0046425	-0.000243	-4.97	0.00489189	0.00494362	0.00464137
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.0045492	0.0046319	0.00447323
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597